Fat Projects Acquisition Corp (FATP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FATP Historical Return
If you invested $1000 in Fat Projects Acquisition Corp (FATP) since IPO date, it would be worth $1,122.94 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,010.65. This corresponds to total returns of 12.29%, 1.06%, respectively, with annualized returns of 2.55%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FATP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 14, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 13, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 12, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 11, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 08, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 07, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 06, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 05, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 04, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| December 01, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 30, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 29, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 27, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 24, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 20, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 17, 2023 | 10.9 | 10.92 | 10.92 | 10.92 | 10.9 | 8,239 |
| November 16, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 107 |
| November 15, 2023 | 10.93 | 10.91 | 10.91 | 10.93 | 10.9 | 38,613 |
| November 14, 2023 | 10.94 | 10.93 | 10.93 | 10.94 | 10.93 | 3,010 |
| November 13, 2023 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 1,180 |
| November 10, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| November 09, 2023 | 10.95 | 10.93 | 10.93 | 10.96 | 10.92 | 3,049 |
| November 08, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 |
| November 07, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 300 |
| November 06, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 103 |
| November 03, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 266 |
| November 02, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 01, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 31, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| October 30, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| October 27, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| October 26, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 25, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 24, 2023 | 11.03 | 11.03 | 11.03 | 11.08 | 11.03 | 3,093 |
| October 23, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 6,725 |
| October 20, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 19, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 18, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 17, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 379 |
| October 16, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 304 |
| October 13, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 12, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 11, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 10, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 22,506 |
| October 09, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 501 |
| October 06, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 05, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 343 |
| October 04, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 03, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 802 |
| October 02, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 29, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,002 |
| September 28, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 502 |
| September 27, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 503 |
| September 26, 2023 | 11.12 | 11.11 | 11.11 | 11.12 | 11.11 | 500 |
| September 25, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| September 22, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
AD
