Fat Projects Acquisition Corp - FATP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 15, 2023	10.92	10.92	10.92	10.92	10.92	0
December 14, 2023	10.92	10.92	10.92	10.92	10.92	0
December 13, 2023	10.92	10.92	10.92	10.92	10.92	0
December 12, 2023	10.92	10.92	10.92	10.92	10.92	0
December 11, 2023	10.92	10.92	10.92	10.92	10.92	0
December 08, 2023	10.92	10.92	10.92	10.92	10.92	0
December 07, 2023	10.92	10.92	10.92	10.92	10.92	0
December 06, 2023	10.92	10.92	10.92	10.92	10.92	0
December 05, 2023	10.92	10.92	10.92	10.92	10.92	0
December 04, 2023	10.92	10.92	10.92	10.92	10.92	0
December 01, 2023	10.92	10.92	10.92	10.92	10.92	0
November 30, 2023	10.92	10.92	10.92	10.92	10.92	0
November 29, 2023	10.92	10.92	10.92	10.92	10.92	0
November 28, 2023	10.92	10.92	10.92	10.92	10.92	0
November 27, 2023	10.92	10.92	10.92	10.92	10.92	0
November 24, 2023	10.92	10.92	10.92	10.92	10.92	0
November 22, 2023	10.92	10.92	10.92	10.92	10.92	0
November 21, 2023	10.92	10.92	10.92	10.92	10.92	0
November 20, 2023	10.92	10.92	10.92	10.92	10.92	0
November 17, 2023	10.9	10.92	10.92	10.92	10.9	8,239
November 16, 2023	10.94	10.94	10.94	10.94	10.94	107
November 15, 2023	10.93	10.91	10.91	10.93	10.9	38,613
November 14, 2023	10.94	10.93	10.93	10.94	10.93	3,010
November 13, 2023	10.93	10.95	10.95	10.95	10.93	1,180
November 10, 2023	10.93	10.93	10.93	10.93	10.93	0
November 09, 2023	10.95	10.93	10.93	10.96	10.92	3,049
November 08, 2023	10.95	10.95	10.95	10.95	10.95	1,000
November 07, 2023	10.95	10.95	10.95	10.95	10.95	300
November 06, 2023	10.95	10.95	10.95	10.95	10.95	103
November 03, 2023	10.95	10.95	10.95	10.95	10.95	266
November 02, 2023	11.03	11.03	11.03	11.03	11.03	0
November 01, 2023	11.03	11.03	11.03	11.03	11.03	0
October 31, 2023	11.03	11.03	11.03	11.03	11.03	100
October 30, 2023	11.03	11.03	11.03	11.03	11.03	100
October 27, 2023	11.03	11.03	11.03	11.03	11.03	100
October 26, 2023	11.03	11.03	11.03	11.03	11.03	0
October 25, 2023	11.03	11.03	11.03	11.03	11.03	0
October 24, 2023	11.03	11.03	11.03	11.08	11.03	3,093
October 23, 2023	11.05	11.05	11.05	11.05	11.05	6,725
October 20, 2023	11.05	11.05	11.05	11.05	11.05	0
October 19, 2023	11.05	11.05	11.05	11.05	11.05	0
October 18, 2023	11.05	11.05	11.05	11.05	11.05	0
October 17, 2023	11.05	11.05	11.05	11.05	11.05	379
October 16, 2023	11.05	11.05	11.05	11.05	11.05	304
October 13, 2023	11.11	11.11	11.11	11.11	11.11	0
October 12, 2023	11.11	11.11	11.11	11.11	11.11	0
October 11, 2023	11.11	11.11	11.11	11.11	11.11	0
October 10, 2023	11.11	11.11	11.11	11.11	11.11	22,506
October 09, 2023	11.11	11.11	11.11	11.11	11.11	501
October 06, 2023	11.11	11.11	11.11	11.11	11.11	0
October 05, 2023	11.11	11.11	11.11	11.11	11.11	343
October 04, 2023	11.11	11.11	11.11	11.11	11.11	0
October 03, 2023	11.11	11.11	11.11	11.11	11.11	802
October 02, 2023	11.11	11.11	11.11	11.11	11.11	0
September 29, 2023	11.11	11.11	11.11	11.11	11.11	2,002
September 28, 2023	11.11	11.11	11.11	11.11	11.11	502
September 27, 2023	11.2	11.2	11.2	11.2	11.2	503
September 26, 2023	11.12	11.11	11.11	11.12	11.11	500
September 25, 2023	11.15	11.15	11.15	11.15	11.15	0
September 22, 2023	11.15	11.15	11.15	11.15	11.15	0

Fat Projects Acquisition Corp (FATP) NASDAQ