Fat Projects Acquisition Corp (FATPW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FATPW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 148,472 |
| November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,693 |
| November 15, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 57,423 |
| November 14, 2023 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 24,126 |
| November 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,347 |
| November 10, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,126 |
| November 09, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 68,478 |
| November 08, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,562 |
| November 07, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31,329 |
| November 03, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 19,149 |
| November 02, 2023 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 82,964 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69,319 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,575 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,114 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 112,629 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,550 |
| October 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,900 |
| October 19, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 43,200 |
| October 17, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 214,238 |
| October 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,646 |
| October 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,630 |
| October 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,393 |
| October 05, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,649 |
| October 03, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,147 |
| September 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,743 |
| September 20, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 35,360 |
| September 19, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,930 |
| September 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 10,400 |
| September 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 |
| September 06, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| September 05, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,536 |
| August 30, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,678 |
| August 29, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 52,370 |
| August 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,160 |
| August 25, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 135,219 |
| August 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| August 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8,568 |
| August 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 36,407 |
| August 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4,200 |
| August 14, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 300 |
| August 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| August 09, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 33,700 |
| August 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 17,795 |
| August 03, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 23,136 |
| August 01, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11,100 |
| July 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 650 |
| July 27, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4,100 |
| July 25, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,944 |
| July 24, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 14,195 |
| July 21, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 9,957 |
| July 20, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,600 |
| July 19, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| July 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8,800 |
| July 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4,300 |
AD
