Fat Projects Acquisition Corp (FATPW) NASDAQ

0.01

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

FATPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 17, 2023	0.01	0.01	0.01	0.01	0.01	148,472
November 16, 2023	0.01	0.01	0.01	0.01	0.01	16,693
November 15, 2023	0.02	0.01	0.01	0.02	0.01	57,423
November 14, 2023	0.02	0.01	0.01	0.03	0.01	24,126
November 13, 2023	0.02	0.02	0.02	0.02	0.02	155,347
November 10, 2023	0.02	0.01	0.01	0.02	0.01	2,126
November 09, 2023	0.02	0.01	0.01	0.02	0.01	68,478
November 08, 2023	0.02	0.02	0.02	0.03	0.02	6,562
November 07, 2023	0.03	0.02	0.02	0.03	0.02	31,329
November 03, 2023	0.03	0.03	0.03	0.03	0.02	19,149
November 02, 2023	0.02	0.02	0.02	0.04	0.02	82,964
November 01, 2023	0.02	0.02	0.02	0.02	0.02	69,319
October 30, 2023	0.02	0.02	0.02	0.02	0.02	36,575
October 27, 2023	0.02	0.02	0.02	0.02	0.02	2,114
October 26, 2023	0.02	0.02	0.02	0.03	0.02	112,629
October 23, 2023	0.02	0.02	0.02	0.03	0.02	2,550
October 20, 2023	0.03	0.03	0.03	0.03	0.03	2,900
October 19, 2023	0.02	0.03	0.03	0.03	0.02	43,200
October 17, 2023	0.03	0.02	0.02	0.03	0.02	214,238
October 16, 2023	0.03	0.03	0.03	0.03	0.03	32,646
October 13, 2023	0.03	0.03	0.03	0.03	0.03	7,630
October 12, 2023	0.03	0.03	0.03	0.03	0.03	21,393
October 05, 2023	0.03	0.04	0.04	0.04	0.03	1,649
October 03, 2023	0.03	0.04	0.04	0.04	0.03	1,147
September 21, 2023	0.04	0.04	0.04	0.04	0.04	5,743
September 20, 2023	0.03	0.04	0.04	0.04	0.03	35,360
September 19, 2023	0.04	0.03	0.03	0.04	0.03	26,930
September 14, 2023	0.04	0.04	0.04	0.04	0.04	5,000
September 13, 2023	0.04	0.04	0.04	0.04	0.03	10,400
September 07, 2023	0.04	0.04	0.04	0.04	0.04	1,500
September 06, 2023	0.04	0.04	0.04	0.04	0.04	100
September 05, 2023	0.04	0.04	0.04	0.04	0.04	90,536
August 30, 2023	0.03	0.04	0.04	0.04	0.03	5,678
August 29, 2023	0.03	0.04	0.04	0.04	0.03	52,370
August 28, 2023	0.04	0.04	0.04	0.04	0.04	4,160
August 25, 2023	0.04	0.03	0.03	0.04	0.03	135,219
August 21, 2023	0.04	0.04	0.04	0.04	0.04	2,500
August 18, 2023	0.04	0.04	0.04	0.04	0.03	8,568
August 16, 2023	0.04	0.04	0.04	0.04	0.03	36,407
August 15, 2023	0.04	0.04	0.04	0.04	0.03	4,200
August 14, 2023	0.05	0.04	0.04	0.05	0.04	300
August 10, 2023	0.05	0.05	0.05	0.05	0.05	1,000
August 09, 2023	0.04	0.03	0.03	0.04	0.03	33,700
August 08, 2023	0.04	0.04	0.04	0.04	0	17,795
August 03, 2023	0.04	0.04	0.04	0.05	0.04	23,136
August 01, 2023	0.05	0.04	0.04	0.05	0.04	11,100
July 28, 2023	0.05	0.05	0.05	0.05	0.05	650
July 27, 2023	0.04	0.05	0.05	0.05	0.04	4,100
July 25, 2023	0.05	0.05	0.05	0.05	0.05	1,944
July 24, 2023	0.04	0.05	0.05	0.05	0.04	14,195
July 21, 2023	0.04	0.04	0.04	0.05	0.04	9,957
July 20, 2023	0.05	0.04	0.04	0.05	0.04	1,600
July 19, 2023	0.06	0.06	0.06	0.06	0.06	1,000
July 18, 2023	0.05	0.05	0.05	0.05	0.04	8,800
July 17, 2023	0.05	0.05	0.05	0.05	0.04	4,300