24.85
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 05, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 31, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 09, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 08, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 07, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 06, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| October 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 01, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| September 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 09, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 04, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 02, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 20, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |