American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) NASDAQ

Currency In USD

AD

FATTX Historical Return

If you invested $1000 in American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) 10 years ago, it would be worth $3,034.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.73, while $1000 invested 1 year ago would be worth $1,169.85. This corresponds to total returns of 203.42%, 57.07%, 16.98%, respectively, with annualized returns of 11.73%, 9.45%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.7625.7625.7625.7625.760
July 30, 202625.1725.1725.1725.1725.170
July 29, 202625.1725.1725.1725.1725.170
July 28, 202625.5125.5125.5125.5125.510
July 27, 202625.5325.5325.5325.5325.530
July 23, 202625.5525.5525.5525.5525.550
July 22, 202625.7225.7225.7225.7225.720
July 21, 202625.7225.7225.7225.7225.720
July 20, 202625.4825.4825.4825.4825.480
July 17, 202625.5325.5325.5325.5325.530
July 16, 202625.7825.7825.7825.7825.780
July 15, 202625.9525.9525.9525.9525.950
July 14, 202625.8125.8125.8125.8125.810
July 13, 202625.7325.7325.7325.7325.730
July 10, 202625.9925.9925.9925.9925.990
July 09, 202625.8125.8125.8125.8125.810
July 08, 202625.8125.8125.8125.8125.810
July 07, 202625.9225.9225.9225.9225.920
July 06, 202626.1326.1326.1326.1326.130
July 02, 202625.9325.9325.9325.9325.930
July 01, 202625.9925.9925.9925.9925.990
June 30, 202625.9825.9825.9825.9825.980
June 29, 202625.7125.7125.7125.7125.710
June 26, 202625.7625.7625.7625.7625.760
June 25, 202625.6425.6425.6425.6425.640
June 24, 202625.6425.6425.6425.6425.640
June 23, 202625.6225.6225.6225.6225.620
June 22, 202625.9825.9825.9825.9825.980
June 18, 202626.0326.0326.0326.0326.030
June 17, 202625.7625.7625.7625.7625.760
June 16, 202626.0626.0626.0626.0626.060
June 15, 202625.6425.6425.6425.6425.640
June 12, 202625.6425.6425.6425.6425.640
June 11, 202625.5525.5525.5525.5525.550
June 10, 202625.0325.0325.0325.0325.030
June 09, 202625.4325.4325.4325.4325.430
June 08, 202625.3325.3325.3325.3325.330
June 05, 202625.9425.9425.9425.9425.940
June 04, 202625.925.925.925.925.90
June 03, 202626.0526.0526.0526.0526.050
June 02, 202625.9925.9925.9925.9925.990
June 01, 202625.9925.9925.9925.9925.990
May 29, 202625.9225.9225.9225.9225.920
May 28, 202625.825.825.825.825.80
May 27, 202625.7225.7225.7225.7225.720
May 26, 202625.525.525.525.525.50
May 22, 202625.525.525.525.525.50
May 21, 202625.3425.3425.3425.3425.340
May 20, 202625.3425.3425.3425.3425.340
May 19, 202625.0625.0625.0625.0625.060
May 18, 202625.2525.2525.2525.2525.250
May 15, 202625.2525.2525.2525.2525.250
May 14, 202625.5125.5125.5125.5125.510
May 13, 202625.5125.5125.5125.5125.510
May 12, 202625.4925.4925.4925.4925.490
May 11, 202625.4925.4925.4925.4925.490
May 08, 202625.4725.4725.4725.4725.470
May 07, 202625.5325.5325.5325.5325.530
May 06, 202625.5325.5325.5325.5325.530
May 05, 202624.9324.9324.9324.9324.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved