24.31
-0.059999(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| January 09, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 08, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| January 07, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| January 06, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| January 05, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| January 02, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| December 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| December 17, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 16, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 09, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 08, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 02, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 01, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| November 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 05, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 31, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 23, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |