American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) NASDAQ
26.05
+0.06(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.05
+0.06(+0.23%)
Currency In USD
If you invested $1000 in American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) 10 years ago, it would be worth $3,134.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.09, while $1000 invested 1 year ago would be worth $1,245.22. This corresponds to total returns of 213.48%, 62.61%, 24.52%, respectively, with annualized returns of 12.1%, 10.21%, 24.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 28, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 26, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 22, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 06, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 05, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 04, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 01, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| April 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| April 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 09, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 08, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 06, 2026 | 23.13 | 23.13 | 23.21 | 23.13 | 23.13 | 0 |
| April 02, 2026 | 23.17 | 23.17 | 23.13 | 23.17 | 23.17 | 0 |
| April 01, 2026 | 22.96 | 22.96 | 23.17 | 22.96 | 22.96 | 0 |
| March 31, 2026 | 22.39 | 22.39 | 22.96 | 22.39 | 22.39 | 0 |
| March 30, 2026 | 22.47 | 22.47 | 22.39 | 22.47 | 22.47 | 0 |
| March 27, 2026 | 22.76 | 22.76 | 22.47 | 22.76 | 22.76 | 0 |
| March 26, 2026 | 23.19 | 23.19 | 22.76 | 23.19 | 23.19 | 0 |
| March 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 24, 2026 | 23.08 | 23.08 | 23.01 | 23.08 | 23.08 | 0 |
| March 23, 2026 | 22.83 | 22.83 | 23.08 | 22.83 | 22.83 | 0 |
| March 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| March 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| March 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 17, 2026 | 23.53 | 23.53 | 23.6 | 23.53 | 23.53 | 0 |
| March 16, 2026 | 23.3 | 23.3 | 23.53 | 23.3 | 23.3 | 0 |
| March 13, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| March 12, 2026 | 23.85 | 23.85 | 23.45 | 23.85 | 23.85 | 0 |
| March 11, 2026 | 23.88 | 23.88 | 23.85 | 23.88 | 23.88 | 0 |
| March 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |