American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) NASDAQ

Currency In USD

AD

FATTX Historical Return

If you invested $1000 in American Funds 2045 Target Date Retirement Fd Cl F-1 (FATTX) 10 years ago, it would be worth $3,001.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.67, while $1000 invested 1 year ago would be worth $1,114.24. This corresponds to total returns of 200.12%, 52.37%, 11.42%, respectively, with annualized returns of 11.62%, 8.78%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.6625.7525.7525.7525.660
October 20, 202625.6225.6225.6225.6225.620
October 19, 202625.5725.6225.6225.6225.570
October 16, 202625.7825.7825.7825.7825.780
October 15, 202625.6525.7825.7825.7825.650
October 14, 202625.8925.6525.6525.8925.650
October 13, 202625.9725.8925.8925.9725.890
October 12, 20262625.9725.972625.970
October 09, 202625.8325.8325.8325.8325.830
October 08, 202626.0125.8325.8326.0125.830
October 07, 202626.1426.0126.0126.1426.010
October 06, 202626.0526.1426.1426.1426.050
October 05, 202625.8125.8125.8125.8125.810
October 02, 202625.6625.6625.6625.6625.660
October 01, 202625.6925.6925.6925.6925.690
September 30, 202625.7825.6925.6925.7825.690
September 29, 202625.7725.7825.7825.7825.770
September 28, 202625.9625.7725.7725.9625.770
September 25, 202625.8725.8725.8725.8725.870
September 24, 202625.9225.8725.8725.9225.870
September 23, 202626.1426.1426.1426.1426.140
September 22, 202626.1226.1426.1426.1426.120
September 21, 202625.7925.7925.7925.7925.790
September 18, 202625.7825.7825.7825.7825.780
September 17, 202625.5625.7825.7825.7825.560
September 16, 202625.6225.6225.6225.6225.620
September 15, 202625.7825.6225.6225.7825.620
September 11, 202625.8925.9525.9525.9525.890
September 10, 202626.0925.8925.8926.0925.890
September 09, 202626.2126.0926.0926.2126.090
September 08, 202626.2326.2326.2326.2326.230
September 04, 202626.2526.2526.2526.2526.250
September 03, 202626.0626.2526.2526.2526.060
September 02, 202626.0326.0626.0626.0626.030
September 01, 202626.1826.0326.0326.1826.030
August 31, 202626.326.326.326.326.30
August 28, 202626.3726.326.326.3726.30
August 27, 202626.3326.3726.3726.3726.330
August 26, 202626.3226.3226.3226.3226.320
August 25, 202626.2126.2126.2126.2126.210
August 24, 202626.2926.2926.2926.2926.290
August 21, 202626.1326.1326.1326.1326.130
August 20, 202626.2226.1326.1326.2226.130
August 19, 202626.226.2226.2226.2226.20
August 18, 202626.526.226.226.526.20
August 17, 202626.526.4126.4126.526.410
August 14, 202626.426.526.526.526.40
August 13, 202626.4326.5926.5926.5926.430
August 12, 202626.426.4326.4326.4326.40
August 11, 202626.426.3726.3726.426.370
August 10, 202626.4326.426.426.4326.40
August 07, 202626.2726.2726.2726.2726.270
August 06, 202626.3726.3726.3726.3726.370
August 05, 202626.3426.3426.3426.3426.340
August 04, 202626.3426.3426.3426.3426.340
August 03, 202625.9725.9725.9725.9725.970
July 31, 202625.7625.7625.7625.7625.760
July 30, 202625.1725.1725.1725.1725.170
July 29, 202625.1725.1725.1725.1725.170
July 28, 202625.5125.5125.5125.5125.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved