American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) NASDAQ

Currency In USD

AD

FAUTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) 10 years ago, it would be worth $2,837.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456, while $1000 invested 1 year ago would be worth $1,094.77. This corresponds to total returns of 183.78%, 45.6%, 9.48%, respectively, with annualized returns of 10.99%, 7.8%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAUTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.4924.5624.5624.5624.490
October 20, 202624.4424.4424.4424.4424.440
October 19, 202624.4224.4424.4424.4424.420
October 16, 202624.5824.5824.5824.5824.580
October 15, 202624.4524.5824.5824.5824.450
October 14, 202624.6424.4524.4524.6424.450
October 13, 202624.724.6424.6424.724.640
October 12, 202624.7224.724.724.7224.70
October 09, 202624.5824.5824.5824.5824.580
October 08, 202624.724.5824.5824.724.580
October 07, 202624.8124.724.724.8124.70
October 06, 202624.7224.8124.8124.8124.720
October 05, 202624.5324.5324.5324.5324.530
October 02, 202624.4124.4124.4124.4124.410
October 01, 202624.4324.4324.4324.4324.430
September 30, 202624.5124.4324.4324.5124.430
September 29, 202624.524.5124.5124.5124.50
September 28, 202624.6724.524.524.6724.50
September 25, 202624.5924.5924.5924.5924.590
September 24, 202624.6424.5924.5924.6424.590
September 23, 202624.8524.8524.8524.8524.850
September 22, 202624.8424.8524.8524.8524.840
September 21, 202624.5624.5624.5624.5624.560
September 18, 202624.5724.5724.5724.5724.570
September 17, 202624.3724.5724.5724.5724.370
September 16, 202624.4324.4324.4324.4324.430
September 15, 202624.5724.4324.4324.5724.430
September 11, 202624.6524.7124.7124.7124.650
September 10, 202624.8324.6524.6524.8324.650
September 09, 202624.9524.8324.8324.9524.830
September 08, 202624.9824.9824.9824.9824.980
September 04, 202625252525250
September 03, 202624.8425252524.840
September 02, 202624.824.8424.8424.8424.80
September 01, 202624.9324.824.824.9324.80
August 31, 202625.0425.0425.0425.0425.040
August 28, 202625.1125.0425.0425.1125.040
August 27, 202625.0825.1125.1125.1125.080
August 26, 202625.0725.0725.0725.0725.070
August 25, 202624.9724.9724.9724.9724.970
August 24, 202625.0325.0325.0325.0325.030
August 21, 202624.924.924.924.924.90
August 20, 202624.9924.924.924.9924.90
August 19, 202624.9624.9624.9624.9624.960
August 18, 202625.2224.9624.9625.2224.960
August 17, 202625.2225.1325.1325.2225.130
August 14, 202625.1425.2225.2225.2225.140
August 13, 202625.1625.325.325.325.160
August 12, 202625.1425.1625.1625.1625.140
August 11, 202625.1425.1125.1125.1425.110
August 10, 202625.1725.1425.1425.1725.140
August 07, 202625.0325.0325.0325.0325.030
August 06, 202625.1125.1125.1125.1125.110
August 05, 202625.0925.0925.0925.0925.090
August 04, 202625.0925.0925.0925.0925.090
August 03, 202624.7724.7724.7724.7724.770
July 31, 202624.5824.5824.5824.5824.580
July 30, 202624.1124.1124.1124.1124.110
July 29, 202624.1124.1124.1124.1124.110
July 28, 202624.424.424.424.424.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved