American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) 10 years ago, it would be worth $2,953.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.5, while $1000 invested 1 year ago would be worth $1,208.21. This corresponds to total returns of 195.34%, 53.35%, 20.82%, respectively, with annualized returns of 11.43%, 8.92%, 20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 11, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| June 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 08, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 05, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 04, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 03, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 02, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 01, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 28, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 08, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 07, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 06, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 05, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 04, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 01, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| April 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 21, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| April 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 08, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 07, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| April 06, 2026 | 22.33 | 22.33 | 22.4 | 22.33 | 22.33 | 0 |
| April 02, 2026 | 22.35 | 22.35 | 22.33 | 22.35 | 22.35 | 0 |
| April 01, 2026 | 22.17 | 22.17 | 22.35 | 22.17 | 22.17 | 0 |
| March 31, 2026 | 21.67 | 21.67 | 22.17 | 21.67 | 21.67 | 0 |
| March 30, 2026 | 21.72 | 21.72 | 21.67 | 21.72 | 21.72 | 0 |
| March 27, 2026 | 21.98 | 21.98 | 21.72 | 21.98 | 21.98 | 0 |
| March 26, 2026 | 22.36 | 22.36 | 21.98 | 22.36 | 22.36 | 0 |