American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) NASDAQ

Currency In USD

AD

FAUTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) 10 years ago, it would be worth $2,846.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.7, while $1000 invested 1 year ago would be worth $1,115.38. This corresponds to total returns of 184.64%, 47.87%, 11.54%, respectively, with annualized returns of 11.02%, 8.14%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAUTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.8324.6524.6524.8324.650
September 09, 202624.9524.8324.8324.9524.830
September 08, 202624.9824.9824.9824.9824.980
September 04, 202625252525250
September 03, 202624.8425252524.840
September 02, 202624.824.8424.8424.8424.80
September 01, 202624.9324.824.824.9324.80
August 31, 202625.0425.0425.0425.0425.040
August 28, 202625.1125.0425.0425.1125.040
August 27, 202625.0825.1125.1125.1125.080
August 26, 202625.0725.0725.0725.0725.070
August 25, 202624.9724.9724.9724.9724.970
August 24, 202625.0325.0325.0325.0325.030
August 21, 202624.924.924.924.924.90
August 20, 202624.9924.924.924.9924.90
August 19, 202624.9624.9624.9624.9624.960
August 18, 202625.2224.9624.9625.2224.960
August 17, 202625.2225.1325.1325.2225.130
August 14, 202625.1425.2225.2225.2225.140
August 13, 202625.1625.325.325.325.160
August 12, 202625.1425.1625.1625.1625.140
August 11, 202625.1425.1125.1125.1425.110
August 10, 202625.1725.1425.1425.1725.140
August 07, 202625.0325.0325.0325.0325.030
August 06, 202625.1125.1125.1125.1125.110
August 05, 202625.0925.0925.0925.0925.090
August 04, 202625.0925.0925.0925.0925.090
August 03, 202624.7724.7724.7724.7724.770
July 31, 202624.5824.5824.5824.5824.580
July 30, 202624.1124.1124.1124.1124.110
July 29, 202624.1124.1124.1124.1124.110
July 28, 202624.424.424.424.424.40
July 27, 202624.3924.3924.3924.3924.390
July 23, 202624.3924.3924.3924.3924.390
July 22, 202624.5424.5424.5424.5424.540
July 21, 202624.5524.5524.5524.5524.550
July 20, 202624.3524.3524.3524.3524.350
July 17, 202624.4124.4124.4124.4124.410
July 16, 202624.6124.6124.6124.6124.610
July 15, 202624.7424.7424.7424.7424.740
July 14, 202624.6224.6224.6224.6224.620
July 13, 202624.5524.5524.5524.5524.550
July 10, 202624.7724.7724.7724.7724.770
July 09, 202624.6224.6224.6224.6224.620
July 08, 202624.6224.6224.6224.6224.620
July 07, 202624.7224.7224.7224.7224.720
July 06, 202624.8924.8924.8924.8924.890
July 02, 202624.7224.7224.7224.7224.720
July 01, 202624.7624.7624.7624.7624.760
June 30, 202624.7624.7624.7624.7624.760
June 29, 202624.5324.5324.5324.5324.530
June 26, 202624.5624.5624.5624.5624.560
June 25, 202624.4624.4624.4624.4624.460
June 24, 202624.4624.4624.4624.4624.460
June 23, 202624.4324.4324.4324.4324.430
June 22, 202624.7224.7224.7224.7224.720
June 18, 202624.7824.7824.7824.7824.780
June 17, 202624.5624.5624.5624.5624.560
June 16, 202624.8324.8324.8324.8324.830
June 15, 202624.4824.4824.4824.4824.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved