American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) NASDAQ

24.77

+0(+0.00%)

Updated at June 02 08:05AM

Currency In USD

FAUTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fd Cl F-1 (FAUTX) 10 years ago, it would be worth $2,955.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.38, while $1000 invested 1 year ago would be worth $1,226.84. This corresponds to total returns of 195.58%, 54.14%, 22.68%, respectively, with annualized returns of 11.44%, 9.03%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAUTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.7724.7724.7724.7724.770
May 29, 202624.7124.7124.7124.7124.710
May 28, 202624.624.624.624.624.60
May 27, 202624.5424.5424.5424.5424.540
May 26, 202624.3624.3624.3624.3624.360
May 22, 202624.3624.3624.3624.3624.360
May 21, 202624.2224.2224.2224.2224.220
May 20, 202624.2224.2224.2224.2224.220
May 19, 202623.9723.9723.9723.9723.970
May 18, 202624.1424.1424.1424.1424.140
May 15, 202624.1424.1424.1424.1424.140
May 14, 202624.3624.3624.3624.3624.360
May 13, 202624.3624.3624.3624.3624.360
May 12, 202624.3524.3524.3524.3524.350
May 11, 202624.3524.3524.3524.3524.350
May 08, 202624.3324.3324.3324.3324.330
May 07, 202624.3824.3824.3824.3824.380
May 06, 202624.3824.3824.3824.3824.380
May 05, 202623.8723.8723.8723.8723.870
May 04, 202623.9123.9123.9123.9123.910
May 01, 202623.9123.9123.9123.9123.910
April 30, 202623.6223.6223.6223.6223.620
April 29, 202623.6223.6223.6223.6223.620
April 28, 202623.6923.6923.6923.6923.690
April 27, 202623.8223.8223.8223.8223.820
April 24, 202623.7123.7123.7123.7123.710
April 23, 202623.7823.7823.7823.7823.780
April 22, 202623.6123.6123.6123.6123.610
April 21, 202623.823.823.823.823.80
April 20, 202623.8723.8723.8723.8723.870
April 17, 202623.6423.6423.6423.6423.640
April 16, 202623.6523.6523.6523.6523.650
April 15, 202623.5823.5823.5823.5823.580
April 14, 202623.3523.3523.3523.3523.350
April 13, 202623.1323.1323.1323.1323.130
April 10, 202623.1223.1223.1223.1223.120
April 09, 202623.0523.0523.0523.0523.050
April 08, 202622.4422.4422.4422.4422.440
April 07, 202622.4422.4422.4422.4422.440
April 06, 202622.3322.3322.422.3322.330
April 02, 202622.3522.3522.3322.3522.350
April 01, 202622.1722.1722.3522.1722.170
March 31, 202621.6721.6722.1721.6721.670
March 30, 202621.7221.7221.6721.7221.720
March 27, 202621.9821.9821.7221.9821.980
March 26, 202622.3622.3621.9822.3622.360
March 25, 202622.3622.3622.3622.3622.360
March 24, 202622.2722.2722.222.2722.270
March 23, 202622.0522.0522.2722.0522.050
March 20, 202622.0522.0522.0522.0522.050
March 19, 202622.4222.4222.4222.4222.420
March 18, 202622.4822.4822.4822.4822.480
March 17, 202622.6822.6822.7422.6822.680
March 16, 202622.4722.4722.6822.4722.470
March 13, 202622.4722.4722.4722.4722.470
March 12, 202622.9522.9522.6122.9522.950
March 11, 2026232322.9523230
March 10, 202623232323230
March 09, 202622.9822.9822.9822.9822.980
March 06, 202622.8622.8622.8622.8622.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved