23.34
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 09, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 08, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 07, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| January 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 23, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 18, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| December 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 15, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 11, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| December 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 08, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 05, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 03, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 07, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 06, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 04, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 03, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| October 22, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |