23.53
+0.02(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 09, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 07, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 01, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 23, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| September 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 04, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 03, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 02, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 19, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 15, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 08, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 07, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| August 05, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 01, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 25, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |