American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX) NASDAQ

20.34

+0.09(+0.44%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3420.3420.3420.3420.340
September 04, 202520.2520.2520.2520.2520.250
September 03, 202520.1120.1120.1120.1120.110
September 02, 202520.0620.0620.0620.0620.060
August 29, 202520.320.320.320.320.30
August 28, 202520.320.320.320.320.30
August 27, 202520.2120.2120.2120.2120.210
August 26, 202520.1820.1820.1820.1820.180
August 25, 202520.1320.1320.1320.1320.130
August 22, 202520.2320.2320.2320.2320.230
August 21, 202519.9319.9319.9319.9319.930
August 20, 202519.9819.9819.9819.9819.980
August 19, 202520.0320.0320.0320.0320.030
August 18, 202520.1520.1520.1520.1520.150
August 15, 202520.1320.1320.1320.1320.130
August 14, 202520.1520.1520.1520.1520.150
August 13, 202520.1820.1820.1820.1820.180
August 12, 202520.1220.1220.1220.1220.120
August 11, 202519.8819.8819.8819.8819.880
August 08, 202519.9219.9219.9219.9219.920
August 07, 202519.8719.8719.8719.8719.870
August 06, 202519.8519.8519.8519.8519.850
August 05, 202519.7519.7519.7519.7519.750
August 04, 202519.8719.8719.8719.8719.870
August 01, 202519.5719.5719.5719.5719.570
July 31, 202519.7819.7819.7819.7819.780
July 30, 202519.8719.8719.8719.8719.870
July 29, 202519.919.919.919.919.90
July 28, 202519.9719.9719.9719.9719.970
July 25, 202520.0320.0320.0320.0320.030
July 24, 202519.9919.9919.9919.9919.990
July 23, 202520.0220.0220.0220.0220.020
July 22, 202519.8119.8119.8119.8119.810
July 21, 202519.8319.8319.8319.8319.830
July 18, 202519.8119.8119.8119.8119.810
July 17, 202519.8319.8319.8319.8319.830
July 16, 202519.7419.7419.7419.7419.740
July 15, 202519.6819.6819.6819.6819.680
July 14, 202519.7719.7719.7719.7719.770
July 11, 202519.7419.7419.7419.7419.740
July 10, 202519.8319.8319.8319.8319.830
July 09, 202519.7819.7819.7819.7819.780
July 08, 202519.6619.6619.6619.6619.660
July 07, 202519.6519.6519.6519.6519.650
July 03, 202519.7819.7819.7819.7819.780
July 02, 202519.6419.6419.6419.6419.640
July 01, 202519.5819.5819.5819.5819.580
June 30, 202519.6419.6419.6419.6419.640
June 27, 202519.5519.5519.5519.5519.550
June 26, 202519.4619.4619.4619.4619.460
June 25, 202519.2819.2819.2819.2819.280
June 24, 202519.0319.0319.0319.0319.030
June 23, 202519.0319.0319.0319.0319.030
June 20, 202518.8918.8918.8918.8918.890
June 18, 202518.9518.9518.9518.9518.950
June 17, 202518.9518.9518.9518.9518.950
June 16, 202519.0919.0919.0919.0919.090
June 13, 202518.9518.9518.9518.9518.950
June 12, 202519.1619.1619.1619.1619.160
June 11, 202519.1219.1219.1219.1219.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved