Abrdn Asia-Pacific Income Fund Inc (FAX) AMEX

Currency In USD

AD

FAX Historical Return

If you invested $1000 in Abrdn Asia-Pacific Income Fund Inc (FAX) 10 years ago, it would be worth $1,156.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.93, while $1000 invested 1 year ago would be worth $887.9. This corresponds to total returns of 15.67%, -12.41%, -11.21%, respectively, with annualized returns of 1.47%, -2.61%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.9812.9912.9912.9912.89116,883
October 20, 202612.8212.9312.9312.9612.82178,298
October 19, 202612.8712.912.912.9412.81320,616
October 16, 202612.7612.8412.8412.9812.73328,493
October 15, 202612.6912.8312.8312.8712.67216,707
October 14, 202612.7212.6512.6512.7212.57227,719
October 13, 202612.7912.8112.8112.912.7249,435
October 12, 202612.8312.8512.8512.8712.73161,098
October 09, 202612.8812.8712.8712.8812.76169,295
October 08, 202612.7412.7512.7512.812.73182,863
October 07, 202612.7712.7912.7912.8412.74209,135
October 06, 202612.712.8612.8612.8612.66190,575
October 05, 202612.8312.6712.6712.8712.6401,752
October 02, 202612.9412.912.912.9512.78243,505
October 01, 202613.0912.8412.8413.0912.63408,547
September 30, 202613.2813.0813.0813.3113.04273,170
September 29, 202613.1813.2713.2713.2712.87435,615
September 28, 202613.3913.1913.1913.4412.96412,424
September 25, 202613.5613.513.513.5613.36283,435
September 24, 202613.7113.5313.5313.7113.42182,890
September 23, 202613.8913.713.713.9313.65129,129
September 22, 202614.0313.9313.9314.0313.82118,049
September 21, 202614.114.1614.1614.1814.08176,585
September 18, 202613.9413.9213.9213.9913.85154,422
September 17, 202613.8413.9413.9413.9613.82119,901
September 16, 202613.813.8113.8113.9213.75215,950
September 15, 202614.0513.813.814.0513.68362,411
September 11, 202614.5414.4214.4214.5414.37137,389
September 10, 202614.4214.414.414.4714.3560,250
September 09, 202614.5214.5114.5114.5514.4381,609
September 08, 202614.4414.514.514.6814.4470,209
September 04, 202614.5214.4714.4714.5614.4199,457
September 03, 202614.6314.5214.5214.6414.49120,140
September 02, 202614.6714.6514.6514.6714.5657,290
September 01, 202614.6814.6514.6514.7114.57129,169
August 31, 202614.6814.714.714.7314.6178,693
August 28, 202614.614.6814.6814.714.53102,915
August 27, 202614.614.5914.5914.614.5387,630
August 26, 202614.614.5814.5814.6114.5161,079
August 25, 202614.5314.614.614.6114.46129,650
August 24, 202614.5914.5114.5114.5914.4498,694
August 21, 202614.7814.7714.7714.7814.71121,706
August 20, 202614.7614.7214.7214.7714.65133,124
August 19, 202614.6914.7914.7914.7914.59185,572
August 18, 202614.614.6514.6514.6514.5394,486
August 17, 202614.514.6114.6114.6114.49109,608
August 14, 202614.514.514.514.5614.42122,215
August 13, 202614.514.5314.5314.5914.43133,028
August 12, 202614.5614.5514.5514.614.42150,391
August 11, 202614.5814.6314.6314.6314.490
August 10, 202614.514.6314.6314.6414.46170,813
August 07, 202614.4514.5314.5314.5414.4182,034
August 06, 202614.4414.4214.4214.4814.36131,671
August 05, 202614.3914.3914.3914.514.37143,083
August 04, 202614.4814.3914.3914.514.37109,259
August 03, 202614.4514.4114.4114.514.37144,011
July 31, 202614.514.514.514.5614.4156,946
July 30, 202614.414.4614.4614.4814.37134,488
July 29, 202614.3514.3314.3314.4514.31110,809
July 28, 202614.4414.4214.4214.514.3379,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved