Abrdn Asia-Pacific Income Fund Inc (FAX) AMEX

Currency In USD

AD

FAX Historical Return

If you invested $1000 in Abrdn Asia-Pacific Income Fund Inc (FAX) 10 years ago, it would be worth $1,297.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.83, while $1000 invested 1 year ago would be worth $1,018.99. This corresponds to total returns of 29.72%, -2.82%, 1.9%, respectively, with annualized returns of 2.63%, -0.57%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.4214.4914.4914.5514.36231,133
June 18, 202614.514.4714.4714.5714.3244,896
June 17, 202614.5414.4814.4814.5814.44115,777
June 16, 202614.5514.5614.5614.6114.41267,055
June 15, 202614.4714.5114.5114.5814.46114,090
June 12, 202614.3314.4614.4614.4714.31131,154
June 11, 202614.2814.3714.3714.414.19157,349
June 10, 202614.314.1614.1614.414.16168,474
June 09, 202614.2914.2714.2714.3414.13227,778
June 08, 202614.314.2514.2514.4114.25227,077
June 05, 202614.314.314.314.4314.230
June 04, 202614.3314.4114.4114.4814.33179,629
June 03, 202614.5414.4114.4114.5714.34295,059
June 02, 202614.5914.6414.6414.714.52270,766
June 01, 202614.7814.6614.6614.814.58240,362
May 29, 202614.8814.8614.8614.914.6270,355
May 28, 202614.6714.8414.8414.8414.65129,728
May 27, 202614.5914.6314.6314.7514.55143,482
May 26, 202614.714.6414.6414.7314.55184,453
May 22, 202614.6414.6314.6314.714.54127,309
May 21, 202614.6714.7314.7314.8514.54184,932
May 20, 202614.5414.714.714.7314.54150,628
May 19, 202614.514.5114.5114.7814.46209,430
May 18, 202614.714.5514.5514.7214.5123,063
May 15, 202614.814.6414.6414.8314.61129,209
May 14, 202614.9714.8514.8514.9714.85125,319
May 13, 202614.914.914.914.9314.81141,847
May 12, 202614.7514.9114.9114.9214.61278,892
May 11, 202614.8714.6914.6914.9914.65204,696
May 08, 202614.614.9114.9114.9314.56190,945
May 07, 202614.8314.514.514.8614.46289,884
May 06, 202614.8614.814.814.8614.61214,136
May 05, 202614.9214.8214.821514.76150,933
May 04, 20261514.8914.8915.0414.79148,728
May 01, 202614.9915.0515.0515.0714.93131,513
April 30, 202614.9615.0215.0215.0414.85217,447
April 29, 202615.0314.8714.8715.1314.77242,063
April 28, 202615.0315.0315.0315.1514.9679,698
April 27, 202614.915.0715.0715.0914.9107,112
April 24, 202615.0714.9414.9415.0714.86135,743
April 23, 202615.0615.0315.0315.1514.97111,466
April 22, 202615.0515.0915.0915.0914.97181,925
April 21, 202615.1915.1415.1415.2315.06128,489
April 20, 202615.1515.1415.1415.2515.09120,237
April 17, 202615.0315.1115.1115.2114.97246,461
April 16, 202615151515.0714.97177,004
April 15, 202615.09151515.1314.95170,992
April 14, 202615.0115.1415.1415.1714.98171,879
April 13, 202614.9514.9814.9814.9814.88117,638
April 10, 202615.0414.9714.9715.1514.92111,198
April 09, 202614.99151515.0214.91128,242
April 08, 202614.9614.9414.9415.0814.9178,939
April 07, 202614.5514.7614.7614.7714.5171,500
April 06, 202614.3414.5514.5514.5514.31178,306
April 02, 202614.4314.2914.2914.4314.18276,519
April 01, 202614.5114.4614.4614.5414.4308,183
March 31, 202614.4814.4214.4214.514.25318,378
March 30, 202614.4114.2314.2314.614.2252,715
March 27, 202614.7214.3114.3114.7914.29263,570
March 26, 202614.9314.814.81514.77102,235
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved