Abrdn Asia-Pacific Income Fund Inc (FAX) AMEX

Currency In USD

FAX Historical Return

If you invested $1000 in Abrdn Asia-Pacific Income Fund Inc (FAX) 10 years ago, it would be worth $1,197.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.7, while $1000 invested 1 year ago would be worth $870.29. This corresponds to total returns of 19.73%, -13.03%, -12.97%, respectively, with annualized returns of 1.82%, -2.75%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.9	12.83	12.83	12.98	12.82	171,886
November 10, 2026	13.13	12.92	12.92	13.16	12.91	198,826
November 09, 2026	13	13.15	13.15	13.15	12.98	204,722
November 06, 2026	12.76	12.96	12.96	12.96	12.74	160,282
November 05, 2026	12.93	12.75	12.75	12.93	12.7	317,322
November 04, 2026	12.92	12.91	12.91	12.93	12.86	103,444
November 03, 2026	12.73	12.81	12.81	12.86	12.71	207,140
November 02, 2026	12.83	12.77	12.77	12.87	12.69	287,137
October 30, 2026	12.88	12.82	12.82	12.88	12.77	232,787
October 29, 2026	12.74	12.9	12.9	12.93	12.73	266,650
October 28, 2026	12.73	12.72	12.72	12.74	12.62	265,560
October 27, 2026	12.68	12.76	12.76	12.77	12.6	329,245
October 26, 2026	12.72	12.71	12.71	12.73	12.62	168,614
October 23, 2026	12.79	12.73	12.73	12.82	12.7	178,382
October 22, 2026	12.97	12.95	12.95	12.98	12.86	185,193
October 21, 2026	12.98	12.99	12.99	12.99	12.89	116,883
October 20, 2026	12.82	12.93	12.93	12.96	12.82	178,298
October 19, 2026	12.87	12.9	12.9	12.94	12.81	320,616
October 16, 2026	12.76	12.84	12.84	12.98	12.73	328,493
October 15, 2026	12.69	12.83	12.83	12.87	12.67	216,707
October 14, 2026	12.72	12.65	12.65	12.72	12.57	227,719
October 13, 2026	12.79	12.81	12.81	12.9	12.7	249,435
October 12, 2026	12.83	12.85	12.85	12.87	12.73	161,098
October 09, 2026	12.88	12.87	12.87	12.88	12.76	169,295
October 08, 2026	12.74	12.75	12.75	12.8	12.73	182,863
October 07, 2026	12.77	12.79	12.79	12.84	12.74	209,135
October 06, 2026	12.7	12.86	12.86	12.86	12.66	190,575
October 05, 2026	12.83	12.67	12.67	12.87	12.6	401,752
October 02, 2026	12.94	12.9	12.9	12.95	12.78	243,505
October 01, 2026	13.09	12.84	12.84	13.09	12.63	408,547
September 30, 2026	13.28	13.08	13.08	13.31	13.04	273,170
September 29, 2026	13.18	13.27	13.27	13.27	12.87	435,615
September 28, 2026	13.39	13.19	13.19	13.44	12.96	412,424
September 25, 2026	13.56	13.5	13.5	13.56	13.36	283,435
September 24, 2026	13.71	13.53	13.53	13.71	13.42	182,890
September 23, 2026	13.89	13.7	13.7	13.93	13.65	129,129
September 22, 2026	14.03	13.93	13.93	14.03	13.82	118,049
September 21, 2026	14.1	14.16	14.16	14.18	14.08	176,585
September 18, 2026	13.94	13.92	13.92	13.99	13.85	154,422
September 17, 2026	13.84	13.94	13.94	13.96	13.82	119,901
September 16, 2026	13.8	13.81	13.81	13.92	13.75	215,950
September 15, 2026	14.05	13.8	13.8	14.05	13.68	362,411
September 11, 2026	14.54	14.42	14.42	14.54	14.37	137,389
September 10, 2026	14.42	14.4	14.4	14.47	14.35	60,250
September 09, 2026	14.52	14.51	14.51	14.55	14.43	81,609
September 08, 2026	14.44	14.5	14.5	14.68	14.44	70,209
September 04, 2026	14.52	14.47	14.47	14.56	14.41	99,457
September 03, 2026	14.63	14.52	14.52	14.64	14.49	120,140
September 02, 2026	14.67	14.65	14.65	14.67	14.56	57,290
September 01, 2026	14.68	14.65	14.65	14.71	14.57	129,169
August 31, 2026	14.68	14.7	14.7	14.73	14.6	178,693
August 28, 2026	14.6	14.68	14.68	14.7	14.53	102,915
August 27, 2026	14.6	14.59	14.59	14.6	14.53	87,630
August 26, 2026	14.6	14.58	14.58	14.61	14.51	61,079
August 25, 2026	14.53	14.6	14.6	14.61	14.46	129,650
August 24, 2026	14.59	14.51	14.51	14.59	14.44	98,694
August 21, 2026	14.78	14.77	14.77	14.78	14.71	121,706
August 20, 2026	14.76	14.72	14.72	14.77	14.65	133,124
August 19, 2026	14.69	14.79	14.79	14.79	14.59	185,572
August 18, 2026	14.6	14.65	14.65	14.65	14.53	94,486