Abrdn Asia-Pacific Income Fund Inc (FAX) AMEX

Currency In USD

AD

FAX Historical Return

If you invested $1000 in Abrdn Asia-Pacific Income Fund Inc (FAX) 10 years ago, it would be worth $1,246.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.32, while $1000 invested 1 year ago would be worth $940.03. This corresponds to total returns of 24.63%, -2.57%, -6%, respectively, with annualized returns of 2.23%, -0.52%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5414.4214.4214.5414.37137,389
September 10, 202614.4214.414.414.4714.3560,250
September 09, 202614.5214.5114.5114.5514.4381,609
September 08, 202614.4414.514.514.6814.4470,209
September 04, 202614.5214.4714.4714.5614.4199,457
September 03, 202614.6314.5214.5214.6414.49120,140
September 02, 202614.6714.6514.6514.6714.5657,290
September 01, 202614.6814.6514.6514.7114.57129,169
August 31, 202614.6814.714.714.7314.6178,693
August 28, 202614.614.6814.6814.714.53102,915
August 27, 202614.614.5914.5914.614.5387,630
August 26, 202614.614.5814.5814.6114.5161,079
August 25, 202614.5314.614.614.6114.46129,650
August 24, 202614.5914.5114.5114.5914.4498,694
August 21, 202614.7814.7714.7714.7814.71121,706
August 20, 202614.7614.7214.7214.7714.65133,124
August 19, 202614.6914.7914.7914.7914.59185,572
August 18, 202614.614.6514.6514.6514.5394,486
August 17, 202614.514.6114.6114.6114.49109,608
August 14, 202614.514.514.514.5614.42122,215
August 13, 202614.514.5314.5314.5914.43133,028
August 12, 202614.5614.5514.5514.614.42150,391
August 11, 202614.5814.6314.6314.6314.490
August 10, 202614.514.6314.6314.6414.46170,813
August 07, 202614.4514.5314.5314.5414.4182,034
August 06, 202614.4414.4214.4214.4814.36131,671
August 05, 202614.3914.3914.3914.514.37143,083
August 04, 202614.4814.3914.3914.514.37109,259
August 03, 202614.4514.4114.4114.514.37144,011
July 31, 202614.514.514.514.5614.4156,946
July 30, 202614.414.4614.4614.4814.37134,488
July 29, 202614.3514.3314.3314.4514.31110,809
July 28, 202614.4414.4214.4214.514.3379,943
July 27, 202614.3914.4514.4514.5414.389,952
July 24, 202614.4414.314.314.4814.3104,773
July 23, 202614.514.4614.4614.5414.37202,126
July 22, 202614.714.7514.7514.7714.65127,669
July 21, 202614.5414.7214.7214.7514.52159,086
July 20, 202614.414.5114.5114.5414.4128,665
July 17, 202614.4514.3414.3414.4614.3232,319
July 16, 202614.514.4414.4414.5614.41156,431
July 15, 202614.5214.5314.5314.5814.4197,406
July 14, 202614.5814.5114.5114.6914.45147,767
July 13, 202614.6714.5314.5314.714.4880,316
July 10, 202614.6914.6814.6814.6914.47110,721
July 09, 202614.6914.6414.6414.714.5766,876
July 08, 202614.614.6114.6114.6514.54106,344
July 07, 202614.5514.614.614.614.4991,367
July 06, 202614.6114.4714.4714.6214.4786,205
July 02, 202614.6314.5614.5614.7114.48102,261
July 01, 202614.6814.5914.5914.7114.53141,759
June 30, 202614.6814.7114.7114.7414.54235,344
June 29, 202614.3914.6414.6414.6914.39253,073
June 26, 202614.3714.3714.3714.4914.33129,373
June 25, 202614.3714.414.414.4814.26156,758
June 24, 202614.3214.3114.3114.3714.22179,594
June 23, 202614.3614.3514.3514.3614.23314,541
June 22, 202614.4214.4914.4914.5514.36231,133
June 18, 202614.514.4714.4714.5714.3244,896
June 17, 202614.5414.4814.4814.5814.44115,777
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved