American Funds 2065 Trgt Date Retire F1 (FAXTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2065 Target Date Retirement Fund Class F-1 (FAXTX) since IPO date, it would be worth $2,579.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.09, while $1000 invested 1 year ago would be worth $1,181.67. This corresponds to total returns of 157.93%, 55.51%, 18.17%, respectively, with annualized returns of 15.94%, 9.23%, 18.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 20, 2026 | 22.36 | 22.28 | 22.28 | 22.36 | 22.28 | 0 |
| August 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 18, 2026 | 22.65 | 22.36 | 22.36 | 22.65 | 22.36 | 0 |
| August 17, 2026 | 22.65 | 22.58 | 22.58 | 22.65 | 22.58 | 0 |
| August 14, 2026 | 22.55 | 22.65 | 22.65 | 22.65 | 22.55 | 0 |
| August 13, 2026 | 22.58 | 22.73 | 22.73 | 22.73 | 22.58 | 0 |
| August 12, 2026 | 22.55 | 22.58 | 22.58 | 22.58 | 22.55 | 0 |
| August 11, 2026 | 22.55 | 22.52 | 22.52 | 22.55 | 22.52 | 0 |
| August 10, 2026 | 22.57 | 22.55 | 22.55 | 22.57 | 22.55 | 0 |
| August 07, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 06, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| August 05, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 04, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 03, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 20, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| July 09, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 08, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 07, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| July 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 01, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 23, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 16, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| June 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| June 09, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 08, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| June 05, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 04, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 03, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 01, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| May 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |