American Funds 2065 Trgt Date Retire F1 (FAXTX) NASDAQ

Currency In USD

AD

FAXTX Historical Return

If you invested $1000 in American Funds 2065 Target Date Retirement Fund Class F-1 (FAXTX) since IPO date, it would be worth $2,511.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.36, while $1000 invested 1 year ago would be worth $1,108.01. This corresponds to total returns of 151.15%, 48.14%, 10.8%, respectively, with annualized returns of 15.04%, 8.17%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAXTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202621.8221.8221.8221.8221.820
October 19, 202621.7621.8221.8221.8221.760
October 16, 202621.9821.9821.9821.9821.980
October 15, 202621.8821.9821.9821.9821.880
October 14, 202622.1221.8821.8822.1221.880
October 13, 202622.2122.1222.1222.2122.120
October 12, 202622.2522.2122.2122.2522.210
October 09, 202622.0922.0922.0922.0922.090
October 08, 202622.2822.0922.0922.2822.090
October 07, 202622.422.2822.2822.422.280
October 06, 202622.3422.422.422.422.340
October 05, 202622.1122.1122.1122.1122.110
October 02, 202621.9621.9621.9621.9621.960
October 01, 202621.9821.9821.9821.9821.980
September 30, 202622.0621.9821.9822.0621.980
September 29, 202622.0422.0622.0622.0622.040
September 28, 202622.2122.0422.0422.2122.040
September 25, 202622.1322.1322.1322.1322.130
September 24, 202622.1822.1322.1322.1822.130
September 23, 202622.3722.3722.3722.3722.370
September 22, 202622.3522.3722.3722.3722.350
September 21, 202622.0322.0322.0322.0322.030
September 18, 202622222222220
September 17, 202621.822222221.80
September 16, 202621.8421.8421.8421.8421.840
September 15, 202621.9921.8421.8421.9921.840
September 11, 202622.1122.1622.1622.1622.110
September 10, 202622.2922.1122.1122.2922.110
September 09, 202622.3922.2922.2922.3922.290
September 08, 202622.422.422.422.422.40
September 04, 202622.422.422.422.422.40
September 03, 202622.2322.422.422.422.230
September 02, 202622.222.2322.2322.2322.20
September 01, 202622.3422.222.222.3422.20
August 31, 202622.4522.4522.4522.4522.450
August 28, 202622.5222.4522.4522.5222.450
August 27, 202622.4722.5222.5222.5222.470
August 26, 202622.4522.4522.4522.4522.450
August 25, 202622.3522.3522.3522.3522.350
August 24, 202622.4422.4422.4422.4422.440
August 21, 202622.2822.2822.2822.2822.280
August 20, 202622.3622.2822.2822.3622.280
August 19, 202622.3622.3622.3622.3622.360
August 18, 202622.6522.3622.3622.6522.360
August 17, 202622.6522.5822.5822.6522.580
August 14, 202622.5522.6522.6522.6522.550
August 13, 202622.5822.7322.7322.7322.580
August 12, 202622.5522.5822.5822.5822.550
August 11, 202622.5522.5222.5222.5522.520
August 10, 202622.5722.5522.5522.5722.550
August 07, 202622.4322.4322.4322.4322.430
August 06, 202622.5222.5222.5222.5222.520
August 05, 202622.4922.4922.4922.4922.490
August 04, 202622.4922.4922.4922.4922.490
August 03, 202622.1422.1422.1422.1422.140
July 31, 202621.9421.9421.9421.9421.940
July 30, 202621.3621.3621.3621.3621.360
July 29, 202621.3621.3621.3621.3621.360
July 28, 202621.6821.6821.6821.6821.680
July 27, 202621.7221.7221.7221.7221.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved