American Funds 2065 Target Date Retirement Fund Class F-1 (FAXTX) NASDAQ

20.60

+0.2(+0.98%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.420.420.420.420.40
October 16, 202520.3920.3920.3920.3920.390
October 15, 202520.4420.4420.4420.4420.440
October 14, 202520.3420.3420.3420.3420.340
October 13, 202520.3620.3620.3620.3620.360
October 10, 202520.0520.0520.0520.0520.050
October 09, 202520.5320.5320.5320.5320.530
October 08, 202520.620.620.620.620.60
October 07, 202520.4820.4820.4820.4820.480
October 06, 202520.5720.5720.5720.5720.570
October 03, 202520.5320.5320.5320.5320.530
October 02, 202520.4820.4820.4820.4820.480
October 01, 202520.4320.4320.4320.4320.430
September 30, 202520.3220.3220.3220.3220.320
September 29, 202520.2720.2720.2720.2720.270
September 26, 202520.2120.2120.2120.2120.210
September 25, 202520.1420.1420.1420.1420.140
September 24, 202520.320.320.320.320.30
September 23, 202520.3920.3920.3920.3920.390
September 22, 202520.4520.4520.4520.4520.450
September 19, 202520.4120.4120.4120.4120.410
September 18, 202520.4120.4120.4120.4120.410
September 17, 202520.320.320.320.320.30
September 16, 202520.3620.3620.3620.3620.360
September 15, 202520.3420.3420.3420.3420.340
September 12, 202520.2520.2520.2520.2520.250
September 11, 202520.320.320.320.320.30
September 10, 202520.1420.1420.1420.1420.140
September 09, 202520.0320.0320.0320.0320.030
September 08, 202520.0120.0120.0120.0120.010
September 05, 202519.9319.9319.9319.9319.930
September 04, 202519.8419.8419.8419.8419.840
September 03, 202519.719.719.719.719.70
September 02, 202519.6519.6519.6519.6519.650
August 29, 202519.7819.7819.7819.7819.780
August 28, 202519.8919.8919.8919.8919.890
August 27, 202519.819.819.819.819.80
August 26, 202519.7719.7719.7719.7719.770
August 25, 202519.7219.7219.7219.7219.720
August 22, 202519.8219.8219.8219.8219.820
August 21, 202519.5319.5319.5319.5319.530
August 20, 202519.5719.5719.5719.5719.570
August 19, 202519.6319.6319.6319.6319.630
August 18, 202519.7419.7419.7419.7419.740
August 15, 202519.7219.7219.7219.7219.720
August 14, 202519.7419.7419.7419.7419.740
August 13, 202519.7719.7719.7719.7719.770
August 12, 202519.7119.7119.7119.7119.710
August 11, 202519.4819.4819.4819.4819.480
August 08, 202519.5119.5119.5119.5119.510
August 07, 202519.4619.4619.4619.4619.460
August 06, 202519.4419.4419.4419.4419.440
August 05, 202519.3519.3519.3519.3519.350
August 04, 202519.4619.4619.4619.4619.460
August 01, 202519.1719.1719.1719.1719.170
July 31, 202519.3819.3819.3819.3819.380
July 30, 202519.4719.4719.4719.4719.470
July 29, 202519.519.519.519.519.50
July 28, 202519.5619.5619.5619.5619.560
July 25, 202519.6319.6319.6319.6319.630