American Funds 2065 Target Date Retirement Fund Class F-1 (FAXTX) NASDAQ

20.27

+0.059999(+0.30%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.2120.2120.2120.2120.210
September 25, 202520.1420.1420.1420.1420.140
September 24, 202520.320.320.320.320.30
September 23, 202520.3920.3920.3920.3920.390
September 22, 202520.4520.4520.4520.4520.450
September 19, 202520.4120.4120.4120.4120.410
September 18, 202520.4120.4120.4120.4120.410
September 17, 202520.320.320.320.320.30
September 16, 202520.3620.3620.3620.3620.360
September 15, 202520.3420.3420.3420.3420.340
September 12, 202520.2520.2520.2520.2520.250
September 11, 202520.320.320.320.320.30
September 10, 202520.1420.1420.1420.1420.140
September 09, 202520.0320.0320.0320.0320.030
September 08, 202520.0120.0120.0120.0120.010
September 05, 202519.9319.9319.9319.9319.930
September 04, 202519.8419.8419.8419.8419.840
September 03, 202519.719.719.719.719.70
September 02, 202519.6519.6519.6519.6519.650
August 29, 202519.7819.7819.7819.7819.780
August 28, 202519.8919.8919.8919.8919.890
August 27, 202519.819.819.819.819.80
August 26, 202519.7719.7719.7719.7719.770
August 25, 202519.7219.7219.7219.7219.720
August 22, 202519.8219.8219.8219.8219.820
August 21, 202519.5319.5319.5319.5319.530
August 20, 202519.5719.5719.5719.5719.570
August 19, 202519.6319.6319.6319.6319.630
August 18, 202519.7419.7419.7419.7419.740
August 15, 202519.7219.7219.7219.7219.720
August 14, 202519.7419.7419.7419.7419.740
August 13, 202519.7719.7719.7719.7719.770
August 12, 202519.7119.7119.7119.7119.710
August 11, 202519.4819.4819.4819.4819.480
August 08, 202519.5119.5119.5119.5119.510
August 07, 202519.4619.4619.4619.4619.460
August 06, 202519.4419.4419.4419.4419.440
August 05, 202519.3519.3519.3519.3519.350
August 04, 202519.4619.4619.4619.4619.460
August 01, 202519.1719.1719.1719.1719.170
July 31, 202519.3819.3819.3819.3819.380
July 30, 202519.4719.4719.4719.4719.470
July 29, 202519.519.519.519.519.50
July 28, 202519.5619.5619.5619.5619.560
July 25, 202519.6319.6319.6319.6319.630
July 24, 202519.5919.5919.5919.5919.590
July 23, 202519.6119.6119.6119.6119.610
July 22, 202519.4119.4119.4119.4119.410
July 21, 202519.4319.4319.4319.4319.430
July 18, 202519.4119.4119.4119.4119.410
July 17, 202519.4319.4319.4319.4319.430
July 16, 202519.3419.3419.3419.3419.340
July 15, 202519.2819.2819.2819.2819.280
July 14, 202519.3719.3719.3719.3719.370
July 11, 202519.4319.4319.4319.4319.430
July 10, 202519.4319.4319.4319.4319.430
July 09, 202519.3819.3819.3819.3819.380
July 08, 202519.2619.2619.2619.2619.260
July 07, 202519.2519.2519.2519.2519.250
July 03, 202519.3719.3719.3719.3719.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved