American Funds 2065 Trgt Date Retire F1 (FAXTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2065 Target Date Retirement Fund Class F-1 (FAXTX) since IPO date, it would be worth $2,526.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.71, while $1000 invested 1 year ago would be worth $1,122.57. This corresponds to total returns of 152.64%, 54.57%, 12.26%, respectively, with annualized returns of 15.28%, 9.1%, 12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.06 | 21.98 | 21.98 | 22.06 | 21.98 | 0 |
| September 29, 2026 | 22.04 | 22.06 | 22.06 | 22.06 | 22.04 | 0 |
| September 28, 2026 | 22.21 | 22.04 | 22.04 | 22.21 | 22.04 | 0 |
| September 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 24, 2026 | 22.18 | 22.13 | 22.13 | 22.18 | 22.13 | 0 |
| September 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 22, 2026 | 22.35 | 22.37 | 22.37 | 22.37 | 22.35 | 0 |
| September 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 18, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 17, 2026 | 21.8 | 22 | 22 | 22 | 21.8 | 0 |
| September 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 15, 2026 | 21.99 | 21.84 | 21.84 | 21.99 | 21.84 | 0 |
| September 11, 2026 | 22.11 | 22.16 | 22.16 | 22.16 | 22.11 | 0 |
| September 10, 2026 | 22.29 | 22.11 | 22.11 | 22.29 | 22.11 | 0 |
| September 09, 2026 | 22.39 | 22.29 | 22.29 | 22.39 | 22.29 | 0 |
| September 08, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 04, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 03, 2026 | 22.23 | 22.4 | 22.4 | 22.4 | 22.23 | 0 |
| September 02, 2026 | 22.2 | 22.23 | 22.23 | 22.23 | 22.2 | 0 |
| September 01, 2026 | 22.34 | 22.2 | 22.2 | 22.34 | 22.2 | 0 |
| August 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| August 28, 2026 | 22.52 | 22.45 | 22.45 | 22.52 | 22.45 | 0 |
| August 27, 2026 | 22.47 | 22.52 | 22.52 | 22.52 | 22.47 | 0 |
| August 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| August 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| August 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 20, 2026 | 22.36 | 22.28 | 22.28 | 22.36 | 22.28 | 0 |
| August 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 18, 2026 | 22.65 | 22.36 | 22.36 | 22.65 | 22.36 | 0 |
| August 17, 2026 | 22.65 | 22.58 | 22.58 | 22.65 | 22.58 | 0 |
| August 14, 2026 | 22.55 | 22.65 | 22.65 | 22.65 | 22.55 | 0 |
| August 13, 2026 | 22.58 | 22.73 | 22.73 | 22.73 | 22.58 | 0 |
| August 12, 2026 | 22.55 | 22.58 | 22.58 | 22.58 | 22.55 | 0 |
| August 11, 2026 | 22.55 | 22.52 | 22.52 | 22.55 | 22.52 | 0 |
| August 10, 2026 | 22.57 | 22.55 | 22.55 | 22.57 | 22.55 | 0 |
| August 07, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 06, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| August 05, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 04, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 03, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 20, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| July 09, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 08, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 07, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |