0.18
-0.0005(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 07, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 411,115 |
| March 06, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 561,275 |
| March 05, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 788,948 |
| March 04, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 739,745 |
| March 01, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 631,628 |
| February 29, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 700,173 |
| February 28, 2024 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 1.34M |
| February 27, 2024 | 0.21 | 0.21 | 0.21 | 0.24 | 0.2 | 3.42M |
| February 26, 2024 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 1.5M |
| February 23, 2024 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 2.86M |
| February 22, 2024 | 0.18 | 0.22 | 0.22 | 0.3 | 0.17 | 19.31M |
| February 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 821,915 |
| February 20, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 570,497 |
| February 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 761,959 |
| February 15, 2024 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 1.21M |
| February 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 607,670 |
| February 13, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 579,947 |
| February 12, 2024 | 0.18 | 0.18 | 0.18 | 0.2 | 0.17 | 1.35M |
| February 09, 2024 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 949,843 |
| February 08, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 3.33M |
| February 07, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 767,809 |
| February 06, 2024 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 540,411 |
| February 05, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.83M |
| February 02, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.03M |
| February 01, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.03M |
| January 31, 2024 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 1.65M |
| January 30, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 2.82M |
| January 29, 2024 | 0.25 | 0.2 | 0.2 | 0.28 | 0.18 | 6.59M |
| January 26, 2024 | 0.28 | 0.25 | 0.25 | 0.29 | 0.23 | 4.57M |
| January 25, 2024 | 0.32 | 0.26 | 0.26 | 0.37 | 0.24 | 10.15M |
| January 24, 2024 | 0.32 | 0.35 | 0.35 | 0.41 | 0.28 | 28.29M |
| January 23, 2024 | 0.23 | 0.32 | 0.32 | 0.56 | 0.21 | 291.74M |
| January 22, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 226,484 |
| January 19, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 519,815 |
| January 18, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 48,897 |
| January 17, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 126,755 |
| January 16, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 112,239 |
| January 12, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 174,702 |
| January 11, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 111,812 |
| January 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 185,184 |
| January 09, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 202,026 |
| January 08, 2024 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 149,769 |
| January 05, 2024 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 346,970 |
| January 04, 2024 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 81,008 |
| January 03, 2024 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 158,813 |
| January 02, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 203,822 |
| December 29, 2023 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 384,722 |
| December 28, 2023 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 653,527 |
| December 27, 2023 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 1.12M |
| December 26, 2023 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 473,642 |
| December 22, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 213,135 |
| December 21, 2023 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 597,320 |
| December 20, 2023 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 332,640 |
| December 19, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 295,689 |
| December 18, 2023 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 705,943 |
| December 15, 2023 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 533,380 |
| December 14, 2023 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 394,180 |
| December 13, 2023 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 178,621 |