FaZe Holdings Inc. (FAZE) NASDAQ

0.18

-0.0005(-0.27%)

Updated at March 07, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20240.180.180.180.180.180
March 08, 20240.180.180.180.180.180
March 07, 20240.190.180.180.190.18411,115
March 06, 20240.180.180.180.190.18561,275
March 05, 20240.190.180.180.190.17788,948
March 04, 20240.190.180.180.190.18739,745
March 01, 20240.190.180.180.190.18631,628
February 29, 20240.20.190.190.20.18700,173
February 28, 20240.220.190.190.220.181.34M
February 27, 20240.210.210.210.240.23.42M
February 26, 20240.20.20.20.210.181.5M
February 23, 20240.210.190.190.210.182.86M
February 22, 20240.180.220.220.30.1719.31M
February 21, 20240.180.180.180.180.17821,915
February 20, 20240.190.180.180.190.17570,497
February 16, 20240.190.190.190.190.18761,959
February 15, 20240.180.180.180.20.171.21M
February 14, 20240.180.180.180.180.17607,670
February 13, 20240.170.170.170.180.17579,947
February 12, 20240.180.180.180.20.171.35M
February 09, 20240.170.180.180.180.17949,843
February 08, 20240.190.180.180.190.163.33M
February 07, 20240.180.190.190.190.17767,809
February 06, 20240.180.180.180.190.18540,411
February 05, 20240.190.180.180.190.171.83M
February 02, 20240.190.190.190.20.181.03M
February 01, 20240.190.190.190.190.181.03M
January 31, 20240.20.180.180.210.181.65M
January 30, 20240.20.190.190.20.182.82M
January 29, 20240.250.20.20.280.186.59M
January 26, 20240.280.250.250.290.234.57M
January 25, 20240.320.260.260.370.2410.15M
January 24, 20240.320.350.350.410.2828.29M
January 23, 20240.230.320.320.560.21291.74M
January 22, 20240.160.150.150.160.15226,484
January 19, 20240.170.160.160.170.15519,815
January 18, 20240.170.170.170.180.1748,897
January 17, 20240.180.170.170.180.16126,755
January 16, 20240.170.170.170.180.17112,239
January 12, 20240.190.180.180.190.17174,702
January 11, 20240.170.170.170.180.17111,812
January 10, 20240.180.180.180.180.17185,184
January 09, 20240.190.180.180.190.18202,026
January 08, 20240.170.190.190.190.17149,769
January 05, 20240.180.170.170.190.17346,970
January 04, 20240.180.180.180.20.1881,008
January 03, 20240.190.180.180.20.18158,813
January 02, 20240.190.190.190.20.18203,822
December 29, 20230.190.180.180.20.18384,722
December 28, 20230.160.190.190.20.16653,527
December 27, 20230.20.170.170.20.161.12M
December 26, 20230.20.190.190.20.19473,642
December 22, 20230.20.20.20.20.19213,135
December 21, 20230.190.20.20.210.19597,320
December 20, 20230.180.190.190.190.18332,640
December 19, 20230.190.190.190.190.18295,689
December 18, 20230.190.180.180.190.18705,943
December 15, 20230.20.190.190.20.19533,380
December 14, 20230.210.20.20.210.19394,180
December 13, 20230.180.190.190.20.18178,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved