Faze Three Limited (FAZE3Q.NS) NSE

Currency In INR

AD

FAZE3Q.NS Historical Return

If you invested ₹1000 in Faze Three Limited (FAZE3Q.NS) since IPO date, it would be worth ₹1,412.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,171.67, while ₹1000 invested 1 year ago would be worth ₹902.28. This corresponds to total returns of 41.29%, 17.17%, -9.77%, respectively, with annualized returns of 9.34%, 5.43%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAZE3Q.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026428442.15442.15462.2420402,154
September 29, 2026427.25422.2422.2429.754189,297
September 28, 2026434.15427.25427.25441.842011,534
September 25, 2026428.2434.05434.05441423.055,866
September 24, 202644442242244442116,309
September 23, 2026424438.05438.05442.842413,944
September 22, 2026428.15422.85422.85438.4416.237,594
September 21, 2026440.25427.9427.944442037,779
September 18, 2026442442.95442.9544843811,314
September 17, 2026460.05442.15442.15460.1543523,571
September 16, 2026467.85447.2447.2475.0544533,939
September 15, 2026489.45467.85467.85491.4546516,501
September 11, 2026484.3489.45489.45498.9474.0513,605
September 10, 2026486.1486.4486.4492.25482.18,921
September 09, 2026489.25484.8484.8494.954819,833
September 08, 2026500497.3497.35004947,008
September 07, 2026493500.9500.9503.3482.88,510
September 04, 2026502.35493.95493.95502.35485.19,304
September 03, 2026492.7498.4498.4504.7486.123,437
September 02, 2026482.8488.75488.75491.9547317,485
September 01, 2026487.45490.55490.55494.95483.1521,684
August 31, 2026482.6487.5487.5491481.3515,379
August 28, 2026488.6491.05491.05501.548422,576
August 27, 2026491.3485.75485.75494485.49,607
August 26, 2026495488.7488.7496.05487.411,072
August 25, 2026498489.05489.05507485.228,892
August 24, 2026483492.85492.8550748348,241
August 21, 2026493.3498.9498.9505.8549048,273
August 20, 2026489490.7490.7506.95486.672,508
August 19, 2026499488.95488.95499479.4519,533
August 18, 2026487.85483.7483.7491.55480.613,043
August 17, 2026481.05484.45484.45496.5475.0524,581
August 14, 2026494.75487.35487.35510482.3561,563
August 13, 2026535489.65489.65535488.75262,726
August 12, 2026543.05543.05543.05564543.05115,559
August 11, 2026570603.35603.35615561157,079
August 10, 2026590570.6570.6590560.16,368
August 07, 2026540569.2569.2587.95535.3521,931
August 06, 2026560540.6540.6560536.056,488
August 05, 2026541550.95550.9555554111,225
August 04, 2026549.9540.95540.95549.9539.118,656
August 03, 2026536.95551.25551.25563.75536.9529,565
July 31, 2026536.1536.95536.9554253415,327
July 30, 2026539.8544.4544.4555534.15,790
July 29, 2026538539.8539.85545383,227
July 28, 2026552.15538.5538.5559.5535.53,910
July 27, 2026555.3552.9552.9562.55551.55,359
July 24, 2026545.6546.95546.95553.85532.657,521
July 23, 2026554.35545545555.9540.18,493
July 22, 2026553.1555.5555.5561.354913,773
July 21, 2026585558.85558.85585557.18,201
July 20, 2026555.1564.2564.2585550.114,120
July 17, 2026565.2560.6560.6565.2555.15,197
July 16, 2026568565.35565.35575.65559.67,181
July 15, 2026576568.1568.1581.15555.124,567
July 14, 2026593.9577.55577.55594.857023,974
July 13, 2026587.3593.9593.9607.9583.0517,055
July 10, 2026581589.15589.15597.857018,846
July 09, 2026569.9581.7581.7600.2569.919,332
July 08, 2026604.7571.65571.65609571.6514,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved