Faze Three Limited (FAZE3Q.NS) NSE

533.05

-16.85(-3.06%)

Updated at June 03 10:20AM

Currency In INR

FAZE3Q.NS Historical Return

If you invested ₹1000 in Faze Three Limited (FAZE3Q.NS) since IPO date, it would be worth ₹1,794.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,559.34, while ₹1000 invested 1 year ago would be worth ₹1,015.32. This corresponds to total returns of 79.41%, 55.93%, 1.53%, respectively, with annualized returns of 17.95%, 15.95%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAZE3Q.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026540549.9549.957054054,444
June 01, 2026564.9552552569.954734,807
May 29, 2026548.9545.8545.8549.75520.1568,094
May 27, 2026504523.6523.6529.9550427,429
May 26, 2026527.75509.2509.2530497.0558,479
May 25, 2026506.65506.65506.65506.65506.6513,470
May 22, 2026499.9482.55482.55499.947036,477
May 21, 2026478.7492.05492.05498.95471.527,973
May 20, 2026454.4478.7478.7478.7442.244,741
May 19, 2026434.25455.95455.95455.95434.2513,554
May 18, 2026442434.25434.254424304,386
May 15, 2026450445.2445.24504402,759
May 14, 2026444.55449.2449.2453.5441.252,742
May 13, 2026451444.55444.55458.1436.78,210
May 12, 2026452449.85449.85460.5433.29,085
May 11, 2026453.5441.75441.75454.054405,987
May 08, 2026449453.5453.5464.54493,700
May 07, 2026447.25457.1457.1465447.255,758
May 06, 2026458.65455.1455.1467436.620,226
May 05, 2026476.9449.6449.6476.9446.611,647
May 04, 2026444.05455.15455.15460436.055,888
April 30, 2026446.3444.05444.05458.44426,431
April 29, 2026460459.5459.54674555,644
April 28, 2026473.5460.1460.1473.54554,382
April 27, 2026453.55467.95467.95470453.5510,631
April 24, 2026470466.6466.6472.454603,448
April 23, 2026462.6467.45467.45474.9462.65,351
April 22, 2026470468.75468.75477.9465.22,718
April 21, 2026471.85472.2472.2480.44686,224
April 20, 2026481.15471.85471.85481.154668,853
April 17, 2026476.2481.15481.15495463.2516,317
April 16, 2026465.25484.45484.45484.6465.2514,142
April 15, 2026443.95461.55461.55461.554408,983
April 13, 2026432439.6439.6450.054329,021
April 10, 2026453.9451.7451.746044811,329
April 09, 2026461.9458.4458.4480439.4523,043
April 08, 2026472.4462.55462.55473.2457.414,880
April 07, 2026454.9450.7450.74584407,351
April 06, 2026419436.7436.7436.74189,929
April 02, 2026396.8415.95415.95416.6384.559,153
April 01, 2026383.9396.8396.8396.8383.92,460
March 30, 2026392377.95377.95392374.121,398
March 27, 2026413.95393.75393.75413.95393.7529,968
March 25, 2026399.6414.45414.45414.4539513,629
March 24, 2026396.55394.75394.75404.75382.69,878
March 23, 2026401395.5395.54073918,199
March 20, 2026-1-1407.6-1-10
March 19, 2026434.9421.55421.55434.94219,441
March 18, 2026421440.9440.9442.5412.3517,685
March 17, 2026406421.5421.5424.954067,105
March 16, 2026415409.95409.95426.9406.512,350
March 13, 2026444.95427.85427.85447.95427.8515,185
March 12, 2026458.95450.35450.35458.95437.1521,768
March 11, 2026448457.4457.4470443.8517,854
March 10, 2026446460.85460.8546844648,064
March 09, 2026436446.7446.7459.954318,342
March 06, 2026450.8453.65453.65462.35450.57,768
March 05, 2026448459.5459.546844118,122
March 04, 2026-1-1456.45-1-10
March 02, 2026436445.1445.1455435.0517,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved