Faze Three Limited (FAZE3Q.NS) NSE

549.90

-2.1(-0.38%)

Updated at June 02 03:29PM

Currency In INR

FAZE3Q.NS Historical Return

If you invested ₹1000 in Faze Three Limited (FAZE3Q.NS) since IPO date, it would be worth ₹1,794.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,559.34, while ₹1000 invested 1 year ago would be worth ₹1,015.32. This corresponds to total returns of 79.41%, 55.93%, 1.53%, respectively, with annualized returns of 17.95%, 15.95%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAZE3Q.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	540	549.9	549.9	570	540	54,444
June 01, 2026	564.9	552	552	569.9	547	34,807
May 29, 2026	548.9	545.8	545.8	549.75	520.15	68,094
May 27, 2026	504	523.6	523.6	529.95	504	27,429
May 26, 2026	527.75	509.2	509.2	530	497.05	58,479
May 25, 2026	506.65	506.65	506.65	506.65	506.65	13,470
May 22, 2026	499.9	482.55	482.55	499.9	470	36,477
May 21, 2026	478.7	492.05	492.05	498.95	471.5	27,973
May 20, 2026	454.4	478.7	478.7	478.7	442.2	44,741
May 19, 2026	434.25	455.95	455.95	455.95	434.25	13,554
May 18, 2026	442	434.25	434.25	442	430	4,386
May 15, 2026	450	445.2	445.2	450	440	2,759
May 14, 2026	444.55	449.2	449.2	453.5	441.25	2,742
May 13, 2026	451	444.55	444.55	458.1	436.7	8,210
May 12, 2026	452	449.85	449.85	460.5	433.2	9,085
May 11, 2026	453.5	441.75	441.75	454.05	440	5,987
May 08, 2026	449	453.5	453.5	464.5	449	3,700
May 07, 2026	447.25	457.1	457.1	465	447.25	5,758
May 06, 2026	458.65	455.1	455.1	467	436.6	20,226
May 05, 2026	476.9	449.6	449.6	476.9	446.6	11,647
May 04, 2026	444.05	455.15	455.15	460	436.05	5,888
April 30, 2026	446.3	444.05	444.05	458.4	442	6,431
April 29, 2026	460	459.5	459.5	467	455	5,644
April 28, 2026	473.5	460.1	460.1	473.5	455	4,382
April 27, 2026	453.55	467.95	467.95	470	453.55	10,631
April 24, 2026	470	466.6	466.6	472.45	460	3,448
April 23, 2026	462.6	467.45	467.45	474.9	462.6	5,351
April 22, 2026	470	468.75	468.75	477.9	465.2	2,718
April 21, 2026	471.85	472.2	472.2	480.4	468	6,224
April 20, 2026	481.15	471.85	471.85	481.15	466	8,853
April 17, 2026	476.2	481.15	481.15	495	463.25	16,317
April 16, 2026	465.25	484.45	484.45	484.6	465.25	14,142
April 15, 2026	443.95	461.55	461.55	461.55	440	8,983
April 13, 2026	432	439.6	439.6	450.05	432	9,021
April 10, 2026	453.9	451.7	451.7	460	448	11,329
April 09, 2026	461.9	458.4	458.4	480	439.45	23,043
April 08, 2026	472.4	462.55	462.55	473.2	457.4	14,880
April 07, 2026	454.9	450.7	450.7	458	440	7,351
April 06, 2026	419	436.7	436.7	436.7	418	9,929
April 02, 2026	396.8	415.95	415.95	416.6	384.55	9,153
April 01, 2026	383.9	396.8	396.8	396.8	383.9	2,460
March 30, 2026	392	377.95	377.95	392	374.1	21,398
March 27, 2026	413.95	393.75	393.75	413.95	393.75	29,968
March 25, 2026	399.6	414.45	414.45	414.45	395	13,629
March 24, 2026	396.55	394.75	394.75	404.75	382.6	9,878
March 23, 2026	401	395.5	395.5	407	391	8,199
March 20, 2026	-1	-1	407.6	-1	-1	0
March 19, 2026	434.9	421.55	421.55	434.9	421	9,441
March 18, 2026	421	440.9	440.9	442.5	412.35	17,685
March 17, 2026	406	421.5	421.5	424.95	406	7,105
March 16, 2026	415	409.95	409.95	426.9	406.5	12,350
March 13, 2026	444.95	427.85	427.85	447.95	427.85	15,185
March 12, 2026	458.95	450.35	450.35	458.95	437.15	21,768
March 11, 2026	448	457.4	457.4	470	443.85	17,854
March 10, 2026	446	460.85	460.85	468	446	48,064
March 09, 2026	436	446.7	446.7	459.95	431	8,342
March 06, 2026	450.8	453.65	453.65	462.35	450.5	7,768
March 05, 2026	448	459.5	459.5	468	441	18,122
March 04, 2026	-1	-1	456.45	-1	-1	0
March 02, 2026	436	445.1	445.1	455	435.05	17,150