Faze Three Limited (FAZE3Q.NS) NSE

Currency In INR

AD

FAZE3Q.NS Historical Return

If you invested ₹1000 in Faze Three Limited (FAZE3Q.NS) since IPO date, it would be worth ₹1,958.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,486.87, while ₹1000 invested 1 year ago would be worth ₹844.65. This corresponds to total returns of 95.84%, 48.69%, -15.54%, respectively, with annualized returns of 20.21%, 14.12%, -15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAZE3Q.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026581589.15589.15597.857018,846
July 09, 2026569.9581.7581.7600.2569.919,332
July 08, 2026604.7571.65571.65609571.6514,398
July 07, 2026613601.7601.7617.4599.17,508
July 06, 2026606.5613.45613.45627606.58,771
July 03, 2026616614.25614.25619.95603.0512,330
July 02, 2026610617.2617.2624598.127,190
July 01, 2026598607.05607.05623.1596.216,315
June 30, 2026601.95598.95598.95617.1586.9514,129
June 29, 2026622.5604.25604.25629.55600.519,218
June 25, 2026650.05621.85621.85650.0561096,883
June 24, 2026589.8619.1619.1619.1586.3535,511
June 23, 2026591589.65589.6559457620,301
June 22, 2026587.5591.5591.5621.1580.0536,022
June 19, 2026581.9597.5597.5611.6567.151,446
June 18, 2026576582.5582.558957140,320
June 17, 2026544.7565.65565.65565.65543.234,091
June 16, 2026549.4538.75538.75559.953716,443
June 15, 2026569.95549.25549.25569.9554241,642
June 12, 2026520.35545.3545.3545.3520.3521,728
June 11, 2026527519.35519.35540.5551611,387
June 10, 2026540542.4542.4550.95538.17,125
June 09, 2026556.9547.8547.8556.95416,820
June 08, 2026532.6545.3545.3559.95532.638,114
June 05, 2026546547.6547.6553.85532.0523,903
June 04, 2026535.1546.95546.95550.5535.114,987
June 03, 2026553.95536.1536.1559.85526.133,764
June 02, 2026540549.9549.957054054,444
June 01, 2026564.9552552569.954734,807
May 29, 2026548.9545.8545.8549.75520.1568,094
May 27, 2026504523.6523.6529.9550427,429
May 26, 2026527.75509.2509.2530497.0558,479
May 25, 2026506.65506.65506.65506.65506.6513,470
May 22, 2026499.9482.55482.55499.947036,477
May 21, 2026478.7492.05492.05498.95471.527,973
May 20, 2026454.4478.7478.7478.7442.244,741
May 19, 2026434.25455.95455.95455.95434.2513,554
May 18, 2026442434.25434.254424304,386
May 15, 2026450445.2445.24504402,759
May 14, 2026444.55449.2449.2453.5441.252,742
May 13, 2026451444.55444.55458.1436.78,210
May 12, 2026452449.85449.85460.5433.29,085
May 11, 2026453.5441.75441.75454.054405,987
May 08, 2026449453.5453.5464.54493,700
May 07, 2026447.25457.1457.1465447.255,758
May 06, 2026458.65455.1455.1467436.620,226
May 05, 2026476.9449.6449.6476.9446.611,647
May 04, 2026444.05455.15455.15460436.055,888
April 30, 2026446.3444.05444.05458.44426,431
April 29, 2026460459.5459.54674555,644
April 28, 2026473.5460.1460.1473.54554,382
April 27, 2026453.55467.95467.95470453.5510,631
April 24, 2026470466.6466.6472.454603,448
April 23, 2026462.6467.45467.45474.9462.65,351
April 22, 2026470468.75468.75477.9465.22,718
April 21, 2026471.85472.2472.2480.44686,224
April 20, 2026481.15471.85471.85481.154668,853
April 17, 2026476.2481.15481.15495463.2516,317
April 16, 2026465.25484.45484.45484.6465.2514,142
April 15, 2026443.95461.55461.55461.554408,983
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved