Leverage Shares 2x Facebook ETC A - FB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	36.52	36.41	36.41	36.52	36.28	50
January 13, 2026	38.98	37.03	37.03	39.07	36.83	143
January 12, 2026	40.14	39.6	39.6	40.14	39.6	100
January 09, 2026	38.94	40.4	40.4	40.4	38.94	0
January 08, 2026	38.49	39.04	39.04	39.11	38.49	38
January 07, 2026	39.38	39.71	39.71	39.71	39.38	100
January 06, 2026	41.01	40.41	40.41	41.01	40.41	4
January 05, 2026	40.05	41.47	41.47	41.47	40.05	11
January 02, 2026	41.56	39.53	39.53	41.56	39.5	129
December 31, 2025	41.86	41.86	41.86	41.86	41.86	0
December 30, 2025	40.82	42.13	42.13	42.61	40.82	50
December 29, 2025	41.05	41.05	41.05	41.05	41.05	0
December 24, 2025	41.8	41.74	41.74	41.8	41.74	32
December 23, 2025	41.7	41.89	41.89	41.89	41.7	48
December 22, 2025	42.09	41.39	41.39	42.09	41.33	2,798
December 19, 2025	42.38	42.21	42.21	42.38	42.21	0
December 18, 2025	42.35	42.29	42.29	42.35	42.29	50
December 17, 2025	40.71	41.29	41.29	41.29	40.71	6
December 16, 2025	39.32	40.24	40.24	40.24	39.32	0
December 15, 2025	39.32	40.28	40.28	40.28	39.32	469
December 12, 2025	39.14	39.14	39.14	39.14	39.14	0
December 11, 2025	40.58	39.78	39.78	40.58	39.78	3,296
December 10, 2025	40.59	40.59	40.59	40.59	40.59	0
December 09, 2025	42.23	40.92	40.92	42.23	40.92	144
December 08, 2025	43.03	42.76	42.76	43.03	42.76	2,010
December 05, 2025	42.43	42.65	42.65	42.65	42.43	2
December 04, 2025	42.5	42.18	42.18	42.5	42.18	73
December 03, 2025	39.72	39.49	39.49	40.31	39.49	1,050
December 02, 2025	39.45	39.17	39.17	39.58	39.17	356
December 01, 2025	38.89	39.45	39.45	39.72	38.89	107
November 28, 2025	38.53	39.76	39.76	39.76	38.53	206
November 27, 2025	39.34	38.99	38.99	39.34	38.65	394
November 26, 2025	39.12	38.91	38.91	39.12	38.58	61
November 25, 2025	37.49	37.67	37.67	37.67	37.39	12
November 24, 2025	33.45	36.01	36.01	36.23	33.45	182
November 21, 2025	33.35	33.22	33.22	33.62	32.73	249
November 20, 2025	34.59	33.97	33.97	34.59	33.97	200
November 19, 2025	34.67	33.21	33.21	34.67	33.21	25
November 18, 2025	33.1	33.84	33.84	33.84	33.1	3
November 17, 2025	35.82	35.42	35.42	36.24	35.28	672
November 14, 2025	35.45	36.03	36.03	36.03	34.32	43
November 13, 2025	36.2	35.51	35.51	36.48	35.51	33
November 12, 2025	37.42	36.01	36.01	38.38	35.99	34
November 11, 2025	38.42	37.42	37.42	38.42	37.42	241
November 10, 2025	38.79	38.42	38.42	38.88	38.18	403
November 07, 2025	37.19	35.33	35.33	37.19	35.33	1,195
November 06, 2025	38.21	37.58	37.58	38.24	37.58	76
November 05, 2025	38.42	39.4	39.4	39.54	38.11	3,145
November 04, 2025	38.45	38.78	38.78	39.89	38.29	2,128
November 03, 2025	41.86	40.95	40.95	41.86	40.7	56
October 31, 2025	44.59	41.3	41.3	45.09	41.3	3,810
October 30, 2025	48.07	44.88	44.88	48.37	42.06	5,447
October 29, 2025	56.38	55.72	55.72	56.38	55.72	1,200
October 28, 2025	55.9	55.95	55.95	56.23	55.9	215
October 27, 2025	55.75	55.75	55.75	55.75	55.75	0
October 24, 2025	53.33	53.33	53.33	53.33	53.33	0
October 23, 2025	53.52	54.43	54.43	54.43	53.09	41
October 22, 2025	52.76	52.76	52.76	52.76	52.76	0
October 21, 2025	52.73	52.88	52.88	52.88	52.73	4
October 20, 2025	51.82	52.84	52.84	52.84	51.82	0

Leverage Shares 2x Facebook ETC A (FB2.L) LSE