Leverage Shares 2x Facebook ETC A - FB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	49.79	49.87	49.87	50.21	49.79	15
October 16, 2025	51.06	51.39	51.39	51.39	51.06	100
October 15, 2025	51.13	51.13	51.13	51.13	51.13	16
October 14, 2025	49.64	50.33	50.33	50.33	49.64	33
October 13, 2025	51.18	50.68	50.68	51.19	50.68	9
October 10, 2025	53.59	51.04	51.04	53.9	51.04	67
October 09, 2025	51.15	52.3	52.3	52.3	51.15	43
October 08, 2025	50.88	51.29	51.29	51.29	50.87	213
October 07, 2025	51.06	50.47	50.47	51.41	50.28	741
October 06, 2025	50.25	49.44	49.44	50.25	47.91	194
October 03, 2025	53.36	51.79	51.79	53.36	51.79	38
October 02, 2025	52.63	51.86	51.86	52.9	51.86	86
October 01, 2025	51.24	51.2	51.2	51.24	50.62	16
September 30, 2025	55.86	53.75	53.75	55.86	53.75	1
September 29, 2025	56.32	55.82	55.82	56.32	55.82	0
September 26, 2025	55.22	55.22	55.22	55.22	55.22	0
September 25, 2025	58.05	56.79	56.79	58.05	56.79	0
September 24, 2025	57.1	57.43	57.43	57.43	57.1	7
September 23, 2025	59.29	59.24	59.24	59.29	58.48	35
September 22, 2025	60.79	60.79	60.79	60.79	60.79	0
September 19, 2025	61.48	60.76	60.76	61.48	59.5	180
September 18, 2025	61.63	61.69	61.69	61.69	61.63	0
September 17, 2025	60.22	59.53	59.53	60.22	59.53	18
September 16, 2025	58.65	59.42	59.42	59.42	58.65	10
September 15, 2025	58.5	58.56	58.56	58.56	58.5	0
September 12, 2025	56.95	56.52	56.52	56.95	56.18	215
September 11, 2025	57.48	56.81	56.81	57.48	56.81	0
September 10, 2025	57.83	57.53	57.53	57.83	57.53	0
September 09, 2025	58.22	58.22	58.22	58.22	58.22	0
September 08, 2025	58.9	58.31	58.31	58.9	58.31	10
September 05, 2025	56.89	56.93	56.93	56.93	56.89	20
September 04, 2025	55.33	57.42	57.42	57.42	55.33	16
September 03, 2025	54.53	54.53	54.53	54.53	54.53	0
September 02, 2025	53.81	53.81	53.81	53.81	53.81	1
September 01, 2025	56.01	55.18	55.18	56.01	55.18	2
August 29, 2025	55.5	55.5	55.5	55.5	55.5	0
August 28, 2025	56.65	56.89	56.89	56.89	56.65	0
August 27, 2025	57.55	56.68	56.68	57.55	56.68	0
August 26, 2025	57.33	57.32	57.32	57.35	57.32	11
August 22, 2025	55.65	57.63	57.63	57.63	55.63	6
August 21, 2025	56.77	55.44	55.44	56.9	55.44	6
August 20, 2025	56.58	55.72	55.72	56.58	55.72	2
August 19, 2025	57.66	57.66	57.66	57.66	57.66	0
August 18, 2025	59.66	59.66	59.66	59.66	59.66	0
August 15, 2025	63.86	63.44	63.44	63.86	63.44	20
August 14, 2025	62.5	62.5	62.5	62.5	62.5	0
August 13, 2025	63.91	62.68	62.68	64.48	62.68	216
August 12, 2025	61.17	63.11	63.11	63.11	61.17	8
August 11, 2025	60.37	60.37	60.37	60.37	60.37	0
August 08, 2025	59.49	59.75	59.75	59.75	59.49	0
August 07, 2025	60.58	60.58	60.58	60.58	60.58	0
August 06, 2025	60.44	60.44	60.44	60.44	60.44	0
August 05, 2025	60.13	60.13	60.13	60.13	60.13	0
August 04, 2025	60.8	60.8	60.8	60.8	60.8	0
August 01, 2025	58.37	57.96	57.96	58.37	57.96	350
July 31, 2025	62.6	62.42	62.42	62.65	61.3	128
July 30, 2025	52.06	50.83	50.83	52.06	50.83	97
July 29, 2025	53.93	52.52	52.52	53.93	52.52	400
July 28, 2025	54.51	53.41	53.41	54.51	53.3	6
July 25, 2025	53.81	53.56	53.56	53.81	53.56	0

Leverage Shares 2x Facebook ETC A (FB2.L) LSE