Leverage Shares - 2x Facebook (FB2.L) LSE

Currency In USD

FB2.L Historical Return

If you invested $1000 in Leverage Shares 2x Facebook ETC A (FB2.L) since IPO date, it would be worth $2,048.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.22, while $1000 invested 1 year ago would be worth $791.18. This corresponds to total returns of 104.88%, 18.32%, -20.88%, respectively, with annualized returns of 8.47%, 3.42%, -20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.21	40.98	40.98	41.21	40.98	538
September 30, 2026	41.52	41.47	41.47	41.52	41.47	2
September 29, 2026	40.18	40.49	40.49	40.49	40	228
September 28, 2026	41.22	40.37	40.37	41.22	40.12	1,682
September 25, 2026	47.13	43.87	43.87	47.3	43.87	157
September 24, 2026	40.84	45.69	45.69	45.69	40.84	1,118
September 23, 2026	42.9	44.7	44.7	45.16	42.9	132
September 22, 2026	43.45	43.69	43.69	43.94	42.36	264
September 21, 2026	36.22	40.16	40.16	40.16	36.22	246
September 18, 2026	37.13	35.91	35.91	37.13	35.91	100
September 17, 2026	36.24	35.99	35.99	36.24	35.99	100
September 16, 2026	35.8	36.22	36.22	36.24	35.51	779
September 15, 2026	36.04	35.19	35.19	36.04	35.19	512
September 11, 2026	33.01	33.59	33.59	33.85	32.68	3,566
September 10, 2026	33.01	33.75	33.75	34.61	33.01	1,601
September 09, 2026	33.52	33.89	33.89	33.89	32.69	1,846
September 07, 2026	29.83	29.82	29.82	29.83	29.82	164
September 04, 2026	29.55	29.86	29.86	29.86	29.55	300
September 03, 2026	29.87	30.41	30.41	30.41	29.58	1,374
September 02, 2026	26.33	28.45	28.45	28.45	26.33	504
September 01, 2026	25.32	26.79	26.79	26.79	25.32	350
August 28, 2026	26.56	27.34	27.34	27.52	26.56	843
August 26, 2026	26.88	27.18	27.18	27.5	26.88	1,307
August 25, 2026	25.67	25.42	25.42	25.72	25.42	2,110
August 24, 2026	24.27	24.79	24.79	24.79	24.14	425
August 21, 2026	24.28	24.23	24.23	24.29	24.23	2,711
August 20, 2026	24.26	23.74	23.74	24.35	23.74	758
August 19, 2026	23.71	24.32	24.32	24.32	23.71	1,996
August 18, 2026	25.79	24.53	24.53	25.79	24.16	2,390
August 14, 2026	28.49	28.36	28.36	28.67	28.36	761
August 13, 2026	27.31	27.75	27.75	27.85	27.24	813
August 12, 2026	29.32	27.58	27.58	29.32	27.58	250
August 11, 2026	28.65	29.82	29.82	30.09	28.64	249
August 07, 2026	27.83	28.74	28.74	28.83	27.83	42
August 06, 2026	28.33	28.22	28.22	28.33	28.22	60
August 04, 2026	27.6	27.57	27.57	27.6	27.57	200
August 03, 2026	27.69	28.61	28.61	28.61	27.69	100
July 31, 2026	24.81	23.9	23.9	24.82	23.9	1,880
July 30, 2026	23.49	23.06	23.06	23.49	22.7	1,411
July 29, 2026	28.72	28.6	28.6	28.72	28.6	33
July 23, 2026	31.71	29.51	29.51	31.84	29.51	3,146
July 21, 2026	34.8	34.76	34.76	34.8	34.7	33
July 20, 2026	34.59	34.59	34.59	34.59	34.59	2
July 16, 2026	39.09	37.67	37.67	39.09	37.67	19
July 14, 2026	35.72	35.72	35.72	35.72	35.72	7
July 13, 2026	37.08	35.99	35.99	37.08	35.99	100
July 10, 2026	33.26	37.58	37.58	37.58	33.26	88
July 09, 2026	29.39	30.43	30.43	30.43	29.39	2
July 07, 2026	30.52	30.58	30.58	30.58	30.52	12
July 02, 2026	31	28.9	28.9	31	28.9	84
July 01, 2026	26.73	32.54	32.54	32.54	26.73	3,433
June 30, 2026	26.75	26.08	26.08	26.75	26.08	1,240
June 26, 2026	25.2	26.06	26.06	26.06	25.2	1
June 25, 2026	25.6	25.84	25.84	25.84	24.98	5
June 23, 2026	27.52	26.84	26.84	27.54	26.84	25
June 22, 2026	27	26.58	26.58	27	26.58	1
June 19, 2026	28.23	28.02	28.02	28.23	28.02	159
June 18, 2026	27.6	27.82	27.82	28.1	27	73
June 12, 2026	27.35	27.87	27.87	27.87	27.35	196
June 11, 2026	27.16	26.91	26.91	27.16	26.91	110