Leverage Shares 2x Facebook ETC A - FB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	56.89	56.93	56.93	56.93	56.89	20
September 04, 2025	55.33	57.42	57.42	57.42	55.33	16
September 03, 2025	54.53	54.53	54.53	54.53	54.53	0
September 02, 2025	53.81	53.81	53.81	53.81	53.81	1
September 01, 2025	56.01	55.18	55.18	56.01	55.18	2
August 29, 2025	55.5	55.5	55.5	55.5	55.5	0
August 28, 2025	56.65	56.89	56.89	56.89	56.65	0
August 27, 2025	57.55	56.68	56.68	57.55	56.68	0
August 26, 2025	57.33	57.32	57.32	57.35	57.32	11
August 22, 2025	55.65	57.63	57.63	57.63	55.63	6
August 21, 2025	56.77	55.44	55.44	56.9	55.44	6
August 20, 2025	56.58	55.72	55.72	56.58	55.72	2
August 19, 2025	57.66	57.66	57.66	57.66	57.66	0
August 18, 2025	59.66	59.66	59.66	59.66	59.66	0
August 15, 2025	63.86	63.44	63.44	63.86	63.44	20
August 14, 2025	62.5	62.5	62.5	62.5	62.5	0
August 13, 2025	63.91	62.68	62.68	64.48	62.68	216
August 12, 2025	61.17	63.11	63.11	63.11	61.17	8
August 11, 2025	60.37	60.37	60.37	60.37	60.37	0
August 08, 2025	59.49	59.75	59.75	59.75	59.49	0
August 07, 2025	60.58	60.58	60.58	60.58	60.58	0
August 06, 2025	60.44	60.44	60.44	60.44	60.44	0
August 05, 2025	60.13	60.13	60.13	60.13	60.13	0
August 04, 2025	60.8	60.8	60.8	60.8	60.8	0
August 01, 2025	58.37	57.96	57.96	58.37	57.96	350
July 31, 2025	62.6	62.42	62.42	62.65	61.3	128
July 30, 2025	52.06	50.83	50.83	52.06	50.83	97
July 29, 2025	53.93	52.52	52.52	53.93	52.52	400
July 28, 2025	54.51	53.41	53.41	54.51	53.3	6
July 25, 2025	53.81	53.56	53.56	53.81	53.56	0
July 24, 2025	53.12	53.54	53.54	53.96	53.12	38
July 23, 2025	52.34	52.34	52.34	52.34	52.34	0
July 22, 2025	54.58	51.66	51.66	54.58	51.66	221
July 21, 2025	52.96	52.96	52.96	52.96	52.96	0
July 18, 2025	50.22	51	51	51	50.22	12
July 17, 2025	50.98	51.48	51.48	51.48	50.98	60
July 16, 2025	51.79	51.79	51.79	51.79	51.79	0
July 15, 2025	55.64	53.99	53.99	55.65	53.25	14
July 14, 2025	52.7	55.27	55.27	55.27	52.7	0
July 11, 2025	54.38	53.55	53.55	54.38	53.55	1
July 10, 2025	56.26	55.25	55.25	56.26	55.25	1
July 09, 2025	56.42	56.42	56.42	56.42	56.42	0
July 08, 2025	54.36	53.69	53.69	54.6	53.69	200
July 07, 2025	54.67	54.9	54.9	54.9	54.67	404
July 04, 2025	53.48	53.48	53.48	53.48	53.48	0
July 03, 2025	53.74	54.02	54.02	54.02	53.74	0
July 02, 2025	55.27	53.92	53.92	55.27	53.6	0
July 01, 2025	57.96	54.8	54.8	57.96	54.8	0
June 30, 2025	58.55	57.46	57.46	58.75	57.46	7
June 27, 2025	56.27	55.85	55.85	56.27	55.85	1
June 26, 2025	52.97	54.75	54.75	55	52.97	2
June 25, 2025	53.37	53.56	53.56	53.73	53.33	7
June 24, 2025	53.31	52.55	52.55	53.39	52.45	7
June 23, 2025	50.25	50.25	50.25	50.25	50.25	0
June 20, 2025	50.78	50.31	50.31	50.78	50.31	7
June 19, 2025	50.03	50.03	50.03	50.03	50.03	0
June 18, 2025	51.64	51.64	51.64	51.64	51.64	0
June 17, 2025	51.34	52.18	52.18	52.18	51.34	0
June 16, 2025	50	52.31	52.31	52.31	50	4,500
June 13, 2025	49.15	50.67	50.67	50.67	49.15	12

Leverage Shares 2x Facebook ETC A (FB2.L) LSE