Leverage Shares - 2x Facebook (FB2.L) LSE

Currency In USD

FB2.L Historical Return

If you invested $1000 in Leverage Shares 2x Facebook ETC A (FB2.L) since IPO date, it would be worth $1,854 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.82, while $1000 invested 1 year ago would be worth $670.89. This corresponds to total returns of 85.4%, -10.22%, -32.91%, respectively, with annualized returns of 7.44%, -2.13%, -32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.26	37.58	37.58	37.58	33.26	88
July 09, 2026	29.39	30.43	30.43	30.43	29.39	2
July 07, 2026	30.52	30.58	30.58	30.58	30.52	12
July 02, 2026	31	28.9	28.9	31	28.9	84
July 01, 2026	26.73	32.54	32.54	32.54	26.73	3,433
June 30, 2026	26.75	26.08	26.08	26.75	26.08	1,240
June 26, 2026	25.2	26.06	26.06	26.06	25.2	1
June 25, 2026	25.6	25.84	25.84	25.84	24.98	5
June 23, 2026	27.52	26.84	26.84	27.54	26.84	25
June 22, 2026	27	26.58	26.58	27	26.58	1
June 19, 2026	28.23	28.02	28.02	28.23	28.02	159
June 18, 2026	27.6	27.82	27.82	28.1	27	73
June 12, 2026	27.35	27.87	27.87	27.87	27.35	196
June 11, 2026	27.16	26.91	26.91	27.16	26.91	110
June 10, 2026	29.47	28.47	28.47	29.47	28.2	3,035
June 09, 2026	29.73	29.54	29.54	29.73	29.47	773
June 08, 2026	30.21	29.46	29.46	30.27	29.46	2,018
June 05, 2026	33.48	32.24	32.24	33.48	32.24	19
June 04, 2026	33.08	34.92	34.92	34.92	33.08	515
June 03, 2026	30.95	32.59	32.59	32.75	30.95	95
June 02, 2026	30.78	31.68	31.68	31.85	30.78	475
June 01, 2026	34.62	32.37	32.37	34.83	32.37	516
May 28, 2026	34.38	34.44	34.44	35.45	34.38	1,192
May 27, 2026	32.12	32.49	32.49	32.49	32.12	2
May 26, 2026	32.35	31.84	31.84	32.35	31.84	1,800
May 18, 2026	32.22	32.06	32.06	32.22	32.06	122
May 15, 2026	32.25	32.74	32.74	32.74	32.25	696
May 13, 2026	31.63	31.88	31.88	31.88	31.63	6
May 12, 2026	30.56	31.41	31.41	31.41	30.56	18
May 11, 2026	31.51	31.48	31.48	31.51	31.3	62
May 06, 2026	32.14	32.61	32.61	32.61	32.14	52
May 05, 2026	32.68	31.76	31.76	32.68	31.76	655
April 30, 2026	33.8	31.92	31.92	33.93	31.13	1,900
April 29, 2026	39.32	39.63	39.63	39.63	39.32	261
April 28, 2026	39.74	39.76	39.76	39.8	39.74	1,111
April 27, 2026	39.63	40.19	40.19	40.45	39.63	1,305
April 24, 2026	38.27	39.74	39.74	39.74	38.27	1,025
April 23, 2026	38.94	39.3	39.3	39.35	38.94	4
April 22, 2026	40.26	40.15	40.15	40.26	39.91	152
April 21, 2026	39.3	39.8	39.8	39.8	39.3	10
April 20, 2026	40.42	39.94	39.94	41.05	39.94	136
April 17, 2026	41.35	41.22	41.22	41.35	41.22	6
April 16, 2026	39.77	39.87	39.87	40.29	39.77	788
April 15, 2026	40.24	40.07	40.07	40.24	40.02	57
April 14, 2026	38.36	38.52	38.52	38.52	38.36	4
April 13, 2026	34.85	34.66	34.66	34.85	34.66	10
April 10, 2026	35.74	35.33	35.33	35.74	35.33	34
April 09, 2026	33.1	35.03	35.03	35.16	33.1	24
April 08, 2026	31.45	31.27	31.27	31.45	31.27	120
April 07, 2026	28.6	28.6	28.6	28.6	28.6	0
April 02, 2026	29.11	29.11	29.11	29.11	29.11	570
April 01, 2026	29.78	30.32	30.32	30.32	29.78	20
March 31, 2026	25.86	27.75	27.75	27.75	25.86	104
March 30, 2026	25.62	25.5	25.5	25.62	25.27	12
March 27, 2026	26.99	24.9	24.9	26.99	24.9	357
March 26, 2026	31.58	27.69	27.69	31.58	27.69	18
March 25, 2026	32.5	32.5	32.59	32.5	32.19	226
March 24, 2026	-1	-1	32.23	-1	-1	0
March 23, 2026	31.04	32.74	32.74	33.41	31.04	1,230
March 20, 2026	32.5	32.15	32.15	32.5	32.02	10