Leverage Shares 2x Facebook ETC A - FB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.5	42.18	42.18	42.5	42.18	73
December 03, 2025	39.72	39.49	39.49	40.31	39.49	1,050
December 02, 2025	39.45	39.17	39.17	39.58	39.17	356
December 01, 2025	38.89	39.45	39.45	39.72	38.89	107
November 28, 2025	38.53	39.76	39.76	39.76	38.53	206
November 27, 2025	39.34	38.99	38.99	39.34	38.65	394
November 26, 2025	39.12	38.91	38.91	39.12	38.58	61
November 25, 2025	37.49	37.67	37.67	37.67	37.39	12
November 24, 2025	33.45	36.01	36.01	36.23	33.45	182
November 21, 2025	33.35	33.22	33.22	33.62	32.73	249
November 20, 2025	34.59	33.97	33.97	34.59	33.97	200
November 19, 2025	34.67	33.21	33.21	34.67	33.21	25
November 18, 2025	33.1	33.84	33.84	33.84	33.1	3
November 17, 2025	35.82	35.42	35.42	36.24	35.28	672
November 14, 2025	35.45	36.03	36.03	36.03	34.32	43
November 13, 2025	36.2	35.51	35.51	36.48	35.51	33
November 12, 2025	37.42	36.01	36.01	38.38	35.99	34
November 11, 2025	38.42	37.42	37.42	38.42	37.42	241
November 10, 2025	38.79	38.42	38.42	38.88	38.18	403
November 07, 2025	37.19	35.33	35.33	37.19	35.33	1,195
November 06, 2025	38.21	37.58	37.58	38.24	37.58	76
November 05, 2025	38.42	39.4	39.4	39.54	38.11	3,145
November 04, 2025	38.45	38.78	38.78	39.89	38.29	2,128
November 03, 2025	41.86	40.95	40.95	41.86	40.7	56
October 31, 2025	44.59	41.3	41.3	45.09	41.3	3,810
October 30, 2025	48.07	44.88	44.88	48.37	42.06	5,447
October 29, 2025	56.38	55.72	55.72	56.38	55.72	1,200
October 28, 2025	55.9	55.95	55.95	56.23	55.9	215
October 27, 2025	55.75	55.75	55.75	55.75	55.75	0
October 24, 2025	53.33	53.33	53.33	53.33	53.33	0
October 23, 2025	53.52	54.43	54.43	54.43	53.09	41
October 22, 2025	52.76	52.76	52.76	52.76	52.76	0
October 21, 2025	52.73	52.88	52.88	52.88	52.73	4
October 20, 2025	51.82	52.84	52.84	52.84	51.82	0
October 17, 2025	49.79	49.87	49.87	50.21	49.79	15
October 16, 2025	51.06	51.39	51.39	51.39	51.06	100
October 15, 2025	51.13	51.13	51.13	51.13	51.13	16
October 14, 2025	49.64	50.33	50.33	50.33	49.64	33
October 13, 2025	51.18	50.68	50.68	51.19	50.68	9
October 10, 2025	53.59	51.04	51.04	53.9	51.04	67
October 09, 2025	51.15	52.3	52.3	52.3	51.15	43
October 08, 2025	50.88	51.29	51.29	51.29	50.87	213
October 07, 2025	51.06	50.47	50.47	51.41	50.28	741
October 06, 2025	50.25	49.44	49.44	50.25	47.91	194
October 03, 2025	53.36	51.79	51.79	53.36	51.79	38
October 02, 2025	52.63	51.86	51.86	52.9	51.86	86
October 01, 2025	51.24	51.2	51.2	51.24	50.62	16
September 30, 2025	55.86	53.75	53.75	55.86	53.75	1
September 29, 2025	56.32	55.82	55.82	56.32	55.82	0
September 26, 2025	55.22	55.22	55.22	55.22	55.22	0
September 25, 2025	58.05	56.79	56.79	58.05	56.79	0
September 24, 2025	57.1	57.43	57.43	57.43	57.1	7
September 23, 2025	59.29	59.24	59.24	59.29	58.48	35
September 22, 2025	60.79	60.79	60.79	60.79	60.79	0
September 19, 2025	61.48	60.76	60.76	61.48	59.5	180
September 18, 2025	61.63	61.69	61.69	61.69	61.63	0
September 17, 2025	60.22	59.53	59.53	60.22	59.53	18
September 16, 2025	58.65	59.42	59.42	59.42	58.65	10
September 15, 2025	58.5	58.56	58.56	58.56	58.5	0
September 12, 2025	56.95	56.52	56.52	56.95	56.18	215

Leverage Shares 2x Facebook ETC A (FB2.L) LSE