Leverage Shares - 2x Facebook (FB2.L) LSE

31.68

-0.695(-2.15%)

Updated at June 02 04:03PM

Currency In USD

FB2.L Historical Return

If you invested $1000 in Leverage Shares 2x Facebook ETC A (FB2.L) since IPO date, it would be worth $1,583.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.07, while $1000 invested 1 year ago would be worth $672.51. This corresponds to total returns of 58.38%, -10.19%, -32.75%, respectively, with annualized returns of 5.56%, -2.13%, -32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.78	31.68	31.68	31.85	30.78	475
June 01, 2026	34.62	32.37	32.37	34.83	32.37	516
May 28, 2026	34.38	34.44	34.44	35.45	34.38	1,192
May 27, 2026	32.12	32.49	32.49	32.49	32.12	2
May 26, 2026	32.35	31.84	31.84	32.35	31.84	1,800
May 18, 2026	32.22	32.06	32.06	32.22	32.06	122
May 15, 2026	32.25	32.74	32.74	32.74	32.25	696
May 13, 2026	31.63	31.88	31.88	31.88	31.63	6
May 12, 2026	30.56	31.41	31.41	31.41	30.56	18
May 11, 2026	31.51	31.48	31.48	31.51	31.3	62
May 06, 2026	32.14	32.61	32.61	32.61	32.14	52
May 05, 2026	32.68	31.76	31.76	32.68	31.76	655
April 30, 2026	33.8	31.92	31.92	33.93	31.13	1,900
April 29, 2026	39.32	39.63	39.63	39.63	39.32	261
April 28, 2026	39.74	39.76	39.76	39.8	39.74	1,111
April 27, 2026	39.63	40.19	40.19	40.45	39.63	1,305
April 24, 2026	38.27	39.74	39.74	39.74	38.27	1,025
April 23, 2026	38.94	39.3	39.3	39.35	38.94	4
April 22, 2026	40.26	40.15	40.15	40.26	39.91	152
April 21, 2026	39.3	39.8	39.8	39.8	39.3	10
April 20, 2026	40.42	39.94	39.94	41.05	39.94	136
April 17, 2026	41.35	41.22	41.22	41.35	41.22	6
April 16, 2026	39.77	39.87	39.87	40.29	39.77	788
April 15, 2026	40.24	40.07	40.07	40.24	40.02	57
April 14, 2026	38.36	38.52	38.52	38.52	38.36	4
April 13, 2026	34.85	34.66	34.66	34.85	34.66	10
April 10, 2026	35.74	35.33	35.33	35.74	35.33	34
April 09, 2026	33.1	35.03	35.03	35.16	33.1	24
April 08, 2026	31.45	31.27	31.27	31.45	31.27	120
April 07, 2026	28.6	28.6	28.6	28.6	28.6	0
April 02, 2026	29.11	29.11	29.11	29.11	29.11	570
April 01, 2026	29.78	30.32	30.32	30.32	29.78	20
March 31, 2026	25.86	27.75	27.75	27.75	25.86	104
March 30, 2026	25.62	25.5	25.5	25.62	25.27	12
March 27, 2026	26.99	24.9	24.9	26.99	24.9	357
March 26, 2026	31.58	27.69	27.69	31.58	27.69	18
March 25, 2026	32.5	32.5	32.59	32.5	32.19	226
March 24, 2026	-1	-1	32.23	-1	-1	0
March 23, 2026	31.04	32.74	32.74	33.41	31.04	1,230
March 20, 2026	32.5	32.15	32.15	32.5	32.02	10
March 19, 2026	34.23	33.45	33.45	34.23	33.45	4
March 18, 2026	35.1	34.84	34.84	35.1	34.58	4
March 17, 2026	36.49	35.52	35.52	36.55	35.52	5
March 16, 2026	35.91	35.3	35.3	35.91	35.3	784
March 13, 2026	36.1	34.74	34.74	36.1	34.53	3,128
March 12, 2026	37.22	37.22	37.22	37.22	37.22	0
March 11, 2026	38.96	38.62	38.62	38.96	38.62	2
March 10, 2026	39.39	39.39	39.39	39.39	39.39	0
March 09, 2026	36.88	36.88	36.88	36.88	36.69	107
March 06, 2026	-1	-1	38.19	-1	-1	0
March 05, 2026	39.4	39.4	39.4	39.4	39.4	0
March 04, 2026	38.76	41.07	41.07	41.07	38.76	6
March 03, 2026	38.05	38.89	38.89	38.89	38.05	20
March 02, 2026	37.05	38.64	38.64	38.64	37.05	3
February 27, 2026	37.92	37.92	37.92	37.92	37.92	0
February 26, 2026	38.64	39.3	39.3	39.3	38.64	4
February 25, 2026	38.65	38.65	38.65	38.65	38.65	0
February 24, 2026	37.06	37.25	37.25	37.25	37.06	6
February 23, 2026	38.06	38.06	38.06	38.06	38.06	0
February 20, 2026	-1	-1	39.43	-1	-1	0