59.66
-3.78(-5.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.86 | 63.44 | 63.44 | 63.86 | 63.44 | 20 |
| August 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 13, 2025 | 63.91 | 62.68 | 62.68 | 64.48 | 62.68 | 216 |
| August 12, 2025 | 61.17 | 63.11 | 63.11 | 63.11 | 61.17 | 8 |
| August 11, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| August 08, 2025 | 59.49 | 59.75 | 59.75 | 59.75 | 59.49 | 0 |
| August 07, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| August 06, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| August 05, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| August 04, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| August 01, 2025 | 58.37 | 57.96 | 57.96 | 58.37 | 57.96 | 350 |
| July 31, 2025 | 62.6 | 62.42 | 62.42 | 62.65 | 61.3 | 128 |
| July 30, 2025 | 52.06 | 50.83 | 50.83 | 52.06 | 50.83 | 97 |
| July 29, 2025 | 53.93 | 52.52 | 52.52 | 53.93 | 52.52 | 400 |
| July 28, 2025 | 54.51 | 53.41 | 53.41 | 54.51 | 53.3 | 6 |
| July 25, 2025 | 53.81 | 53.56 | 53.56 | 53.81 | 53.56 | 0 |
| July 24, 2025 | 53.12 | 53.54 | 53.54 | 53.96 | 53.12 | 38 |
| July 23, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| July 22, 2025 | 54.58 | 51.66 | 51.66 | 54.58 | 51.66 | 221 |
| July 21, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| July 18, 2025 | 50.22 | 51 | 51 | 51 | 50.22 | 12 |
| July 17, 2025 | 50.98 | 51.48 | 51.48 | 51.48 | 50.98 | 60 |
| July 16, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| July 15, 2025 | 55.64 | 53.99 | 53.99 | 55.65 | 53.25 | 14 |
| July 14, 2025 | 52.7 | 55.27 | 55.27 | 55.27 | 52.7 | 0 |
| July 11, 2025 | 54.38 | 53.55 | 53.55 | 54.38 | 53.55 | 1 |
| July 10, 2025 | 56.26 | 55.25 | 55.25 | 56.26 | 55.25 | 1 |
| July 09, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
| July 08, 2025 | 54.36 | 53.69 | 53.69 | 54.6 | 53.69 | 200 |
| July 07, 2025 | 54.67 | 54.9 | 54.9 | 54.9 | 54.67 | 404 |
| July 04, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| July 03, 2025 | 53.74 | 54.02 | 54.02 | 54.02 | 53.74 | 0 |
| July 02, 2025 | 55.27 | 53.92 | 53.92 | 55.27 | 53.6 | 0 |
| July 01, 2025 | 57.96 | 54.8 | 54.8 | 57.96 | 54.8 | 0 |
| June 30, 2025 | 58.55 | 57.46 | 57.46 | 58.75 | 57.46 | 7 |
| June 27, 2025 | 56.27 | 55.85 | 55.85 | 56.27 | 55.85 | 1 |
| June 26, 2025 | 52.97 | 54.75 | 54.75 | 55 | 52.97 | 2 |
| June 25, 2025 | 53.37 | 53.56 | 53.56 | 53.73 | 53.33 | 7 |
| June 24, 2025 | 53.31 | 52.55 | 52.55 | 53.39 | 52.45 | 7 |
| June 23, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| June 20, 2025 | 50.78 | 50.31 | 50.31 | 50.78 | 50.31 | 7 |
| June 19, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| June 18, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| June 17, 2025 | 51.34 | 52.18 | 52.18 | 52.18 | 51.34 | 0 |
| June 16, 2025 | 50 | 52.31 | 52.31 | 52.31 | 50 | 4,500 |
| June 13, 2025 | 49.15 | 50.67 | 50.67 | 50.67 | 49.15 | 12 |
| June 12, 2025 | 50.96 | 50.73 | 50.73 | 50.96 | 50.73 | 12 |
| June 11, 2025 | 51.94 | 51.84 | 51.84 | 51.94 | 51.84 | 12 |
| June 10, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| June 09, 2025 | 51.56 | 52.01 | 52.01 | 52.01 | 51.56 | 12 |
| June 06, 2025 | 51 | 51.04 | 51.04 | 52.17 | 51 | 12 |
| June 05, 2025 | 49.99 | 50.56 | 50.56 | 50.56 | 49.9 | 7 |
| June 04, 2025 | 47.38 | 49.19 | 49.19 | 49.19 | 47.38 | 22 |
| June 03, 2025 | 47.01 | 47.1 | 47.1 | 47.89 | 47.01 | 21 |
| June 02, 2025 | 43.5 | 45.86 | 45.86 | 46.17 | 43.5 | 5 |
| May 30, 2025 | 43.92 | 44.14 | 44.14 | 44.21 | 43.84 | 202 |
| May 29, 2025 | 44.62 | 44.72 | 44.72 | 44.72 | 44.62 | 0 |
| May 28, 2025 | 43.75 | 44.3 | 44.3 | 44.3 | 43.75 | 400 |
| May 27, 2025 | 43.75 | 43.32 | 43.32 | 43.75 | 42.95 | 1 |
| May 23, 2025 | 43.23 | 42.23 | 42.23 | 43.23 | 41.84 | 0 |
