Leverage Shares 2x Facebook ETC A - FB2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	38.01	38.2	38.2	38.2	37.4	13
February 18, 2026	37.46	37.45	37.45	37.46	37.45	3
February 17, 2026	36.98	37.23	37.23	37.23	36.98	4
February 16, 2026	37.52	36.98	36.98	37.52	36.98	1
February 13, 2026	38.64	38.64	38.64	38.64	38.64	0
February 12, 2026	40.32	38.28	38.28	40.32	38.28	60
February 11, 2026	40.91	41.18	41.18	41.18	40.91	16
February 10, 2026	41.48	41.43	41.43	42.21	41.43	1,015
February 09, 2026	39.85	41.54	41.54	41.54	39.85	4
February 06, 2026	41.66	39.85	39.85	41.66	39.85	82
February 05, 2026	40.65	42.03	42.03	42.03	40.32	5,533
February 04, 2026	44.27	42.22	42.22	44.27	42.03	15
February 03, 2026	46.98	44.89	44.89	46.98	44.89	37
February 02, 2026	45.62	46.58	46.58	46.58	45.6	343
January 30, 2026	47.86	47.82	47.82	49.07	47.01	255
January 29, 2026	48.08	48.19	48.19	51.14	47.71	303
January 28, 2026	42.12	41.95	41.95	42.12	41.95	14
January 27, 2026	41.71	41.95	41.95	41.95	41.71	40
January 26, 2026	40.54	42.26	42.26	42.26	40.54	116
January 23, 2026	39.52	40.98	40.98	40.98	39.17	103
January 22, 2026	36.51	38.24	38.24	38.24	36.51	300
January 21, 2026	34.4	35.39	35.39	35.59	34.4	601
January 20, 2026	34.65	35.03	35.03	35.03	34.65	11
January 19, 2026	35.2	34.8	34.8	35.2	34.8	43
January 16, 2026	36.6	36.6	36.6	36.6	36.6	146
January 15, 2026	36.1	36.38	36.38	36.38	35.66	2,806
January 14, 2026	36.52	36.41	36.41	36.52	36.28	50
January 13, 2026	38.98	37.03	37.03	39.07	36.83	143
January 12, 2026	40.14	39.6	39.6	40.14	39.6	100
January 09, 2026	38.94	40.4	40.4	40.4	38.94	0
January 08, 2026	38.49	39.04	39.04	39.11	38.49	38
January 07, 2026	39.38	39.71	39.71	39.71	39.38	100
January 06, 2026	41.01	40.41	40.41	41.01	40.41	4
January 05, 2026	40.05	41.47	41.47	41.47	40.05	11
January 02, 2026	41.56	39.53	39.53	41.56	39.5	129
December 31, 2025	41.86	41.86	41.86	41.86	41.86	0
December 30, 2025	40.82	42.13	42.13	42.61	40.82	50
December 29, 2025	41.05	41.05	41.05	41.05	41.05	0
December 24, 2025	41.8	41.74	41.74	41.8	41.74	32
December 23, 2025	41.7	41.89	41.89	41.89	41.7	48
December 22, 2025	42.09	41.39	41.39	42.09	41.33	2,798
December 19, 2025	42.38	42.21	42.21	42.38	42.21	0
December 18, 2025	42.35	42.29	42.29	42.35	42.29	50
December 17, 2025	40.71	41.29	41.29	41.29	40.71	6
December 16, 2025	39.32	40.24	40.24	40.24	39.32	0
December 15, 2025	39.32	40.28	40.28	40.28	39.32	469
December 12, 2025	39.14	39.14	39.14	39.14	39.14	0
December 11, 2025	40.58	39.78	39.78	40.58	39.78	3,296
December 10, 2025	40.59	40.59	40.59	40.59	40.59	0
December 09, 2025	42.23	40.92	40.92	42.23	40.92	144
December 08, 2025	43.03	42.76	42.76	43.03	42.76	2,010
December 05, 2025	42.43	42.65	42.65	42.65	42.43	2
December 04, 2025	42.5	42.18	42.18	42.5	42.18	73
December 03, 2025	39.72	39.49	39.49	40.31	39.49	1,050
December 02, 2025	39.45	39.17	39.17	39.58	39.17	356
December 01, 2025	38.89	39.45	39.45	39.72	38.89	107
November 28, 2025	38.53	39.76	39.76	39.76	38.53	206
November 27, 2025	39.34	38.99	38.99	39.34	38.65	394
November 26, 2025	39.12	38.91	38.91	39.12	38.58	61
November 25, 2025	37.49	37.67	37.67	37.67	37.39	12

Leverage Shares 2x Facebook ETC A (FB2.L) LSE