Meta Platforms, Inc. (FB2A.DE) XETRA

532.10

-6.9(-1.28%)

Updated at January 14 06:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026551.3540.3540.3552.7536.49,860
January 12, 2026554.7549.9549.9562549.913,202
January 09, 2026553.6559.6559.6562.6552.66,644
January 08, 2026554.4552.9552.9554.9545.57,762
January 07, 2026562.4555.3555.3563.5552.27,030
January 06, 2026563.1565.1565.1565.15587,828
January 05, 2026556.4566.4566.4568553.711,405
January 02, 2026566.7551.2551.2567.95489,993
December 30, 2025557.3560.2560.2560.2557.31,878
December 29, 2025561.1559.1559.1562556.96,679
December 23, 2025560.4564.9564.9565.1560.19,231
December 22, 2025565.4561.1561.1572.1560.311,493
December 19, 2025568.1568.8568.8570563.211,526
December 18, 2025556.5566.3566.3571.2555.821,513
December 17, 2025560.6557557563.15578,924
December 16, 2025544.4557.8557.8557.8544.410,606
December 15, 2025548.3554.3554.3554.3543.58,210
December 12, 2025555.1550.9550.45556544.75,029
December 11, 2025547.8553.9553.9557.5546.67,895
December 10, 2025563.7555.7555.7569.7555.113,425
December 09, 2025571.9565.5565.5571.9562.45,284
December 08, 2025577.6573.1573.1579.9571.99,909
December 05, 2025570578.2578.2578.25688,927
December 04, 2025550571.7571.7589547.862,150
December 03, 2025557.1551.6551.6557.3550.37,937
December 02, 2025552.4551551557.2549.711,755
December 01, 2025552553.3553.3554.5546.818,861
November 28, 2025550.2555.8555.8556.3548.85,877
November 27, 2025549.9548.8548.8551.6547.312,555
November 26, 2025552549.9549.9554.8544.619,373
November 25, 2025533.7541.3541.3544.5529.729,135
November 24, 2025520.7530.5530.5533.251515,636
November 21, 2025506.2510.7510.7517.6503.814,460
November 20, 2025522.4514.8514.8526514.417,399
November 19, 2025514510.3510.3519.1508.59,888
November 18, 2025515.2512.7512.7517.6502.919,500
November 17, 2025528523.2523.2528.2520.718,895
November 14, 2025522.1525.9525.9526.9511.929,455
November 13, 2025527.7522.7522.7531.2521.321,457
November 12, 2025543.1527.5527.5546.5524.719,838
November 11, 2025545.9545.9545.9545.9545.911,822
November 10, 2025548.1545.9545.9549.1539.521,597
November 07, 2025538.5521.8521.8539.9519.620,873
November 06, 2025554.7538.5538.5558.4537.218,495
November 05, 2025543555.7555.7556.454311,931
November 04, 2025544.3550.6550.6558.8543.227,658
November 03, 2025566.4564.4564.4572.4561.527,455
October 31, 2025586.6566.8566.8586.6563.940,129
October 30, 2025602.7588588603.2561.569,078
October 29, 2025649643.8643.8652640.916,118
October 28, 2025645.4645.4645.4652639.77,482
October 27, 2025644.1644.8644.8649.4641.710,073
October 24, 2025634.9630.4630.46386294,850
October 23, 2025632.8638.3638.3639.463014,677
October 22, 2025632.9628.1628.1637.3628.15,585
October 21, 2025629.8629.1629.1635627.75,220
October 20, 2025618.1627627628616.35,555
October 17, 2025600.2606.8606.8612.7594.511,634
October 16, 2025616.6616.6616.6622.1615.95,742
October 15, 2025612.7616.7616.7622.4611.54,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved