Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €5,310.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,016.77, while €1000 invested 1 year ago would be worth €1,075.83. This corresponds to total returns of 431.09%, 101.68%, 7.58%, respectively, with annualized returns of 18.16%, 15.05%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	579.5	577.3	577.3	587.3	571.9	8,216
November 10, 2026	575.4	577.8	577.8	578.5	566.8	14,690
November 09, 2026	547.3	570.8	570.8	574.5	546.5	8,975
November 06, 2026	542.3	557.2	557.2	560.7	539	13,722
November 05, 2026	562.1	543.5	543.5	569.7	521.9	17,802
November 04, 2026	552.7	561.1	561.1	570.1	550.8	18,505
November 03, 2026	540.6	553.8	553.8	555.5	540.5	9,287
November 02, 2026	551.2	547.9	547.9	553.9	544	8,065
October 30, 2026	550	556	556	561.5	545.5	8,982
October 29, 2026	553.7	567.8	567.8	567.8	553.5	7,987
October 28, 2026	560.4	550.5	550.5	561	549	4,911
October 27, 2026	562.2	561.1	561.1	567.8	557.7	7,873
October 26, 2026	571	574.2	574.2	590.7	546.6	19,082
October 23, 2026	576.2	576.8	576.8	580	566.9	8,456
October 22, 2026	626.5	587.2	587.2	627	579.7	18,299
October 21, 2026	621.4	634.6	634.6	634.6	613.3	11,506
October 20, 2026	628.3	617	617	628.7	607	7,044
October 19, 2026	638	628.7	628.7	640.2	618.9	11,697
October 16, 2026	656.6	641.7	641.7	659	639.5	6,561
October 15, 2026	647.3	656.2	656.2	656.9	636.8	9,485
October 14, 2026	685.9	666.5	666.5	687.3	666.5	7,964
October 13, 2026	660.5	682.8	682.8	688.8	653.6	16,280
October 12, 2026	645	669.4	669.4	672.2	645	10,242
October 09, 2026	642.5	643.7	643.7	649	641.1	4,211
October 08, 2026	644.5	644.2	644.2	653.9	635	8,760
October 07, 2026	659.3	646.6	646.6	663.3	644.7	5,082
October 06, 2026	665.2	660.5	660.5	665.8	655.6	8,583
October 05, 2026	648.5	665.1	665.1	666.5	647	6,104
October 02, 2026	646.1	649.5	649.5	659	646.1	6,597
October 01, 2026	643.2	646.4	646.4	652	639.6	15,060
September 30, 2026	649.6	646.4	646.4	652	637.2	7,252
September 29, 2026	630.8	634.1	634.1	640.6	630	7,685
September 28, 2026	644.6	634	634	661	631.7	19,611
September 25, 2026	684.5	657.8	657.8	685.5	656.4	14,805
September 24, 2026	646.6	675	675	677.5	634.5	22,402
September 23, 2026	649.6	662.3	662.3	670	643.4	20,745
September 22, 2026	649	656.3	656.3	660	637.4	22,028
September 21, 2026	594	622.5	622.5	624	590.8	16,791
September 18, 2026	597.8	586.6	586.6	605.7	584.3	11,607
September 17, 2026	593.5	588.7	588.7	594.9	581.1	10,696
September 16, 2026	583	586.2	586.2	593.4	578.8	10,124
September 15, 2026	574	578.3	578.3	587.9	569.4	11,016
September 11, 2026	557.1	562.2	562.2	572.5	555.7	9,079
September 10, 2026	558.6	560.2	560.2	570.9	554.4	14,510
September 09, 2026	530.9	562.5	562.5	565.9	530.2	25,911
September 08, 2026	526.1	530.4	530.4	535.4	523.9	7,638
September 07, 2026	528.3	526.5	526.5	528.3	525.1	1,915
September 04, 2026	527.9	526.6	526.6	530	521.4	7,128
September 03, 2026	514.9	531.8	531.8	532.6	513.7	16,381
September 02, 2026	498.55	512.9	512.9	517.1	496.05	12,516
September 01, 2026	493.7	500.8	500.8	501	480	10,784
August 31, 2026	497.4	491.65	491.65	501.3	491.15	6,259
August 28, 2026	492	503.7	503.7	507	490.45	12,052
August 27, 2026	492.65	491.25	491.25	504	489	13,700
August 26, 2026	489.1	497.4	497.4	513	482.4	30,910
August 25, 2026	481.55	483.25	483.25	486.8	481.05	8,907
August 24, 2026	471.95	475.85	475.85	476.55	469.7	10,622
August 21, 2026	468.05	471	471	474	465.5	11,783
August 20, 2026	469.85	464.8	464.8	474.4	464.35	15,843
August 19, 2026	468.4	473.15	473.15	473.15	462	18,759