Meta Platforms, Inc. (FB2A.DE) XETRA

627.00

+20.2(+3.33%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025600.2606.8606.8612.7594.511,634
October 16, 2025616.6616.6616.6622.1615.95,742
October 15, 2025612.7616.7616.7622.4611.54,647
October 14, 2025611.5614.8614.8614.8604.67,114
October 13, 2025616617.3617.3622.36127,894
October 10, 2025634.4612.5612.5636.9612.59,642
October 09, 2025618.8625.6625.6625.9614.16,514
October 08, 2025613.4617.1617.1618.4608.59,455
October 07, 2025613.5608.6608.6616.7608.26,608
October 06, 2025610.1601.5601.5614.4590.913,002
October 03, 2025621.2612.6612.6624.36107,137
October 02, 2025614.6615.4615.4620.4613.622,923
October 01, 2025617.9611.1611.1622.260513,803
September 30, 2025633.1625.8625.8635.5618.79,942
September 29, 2025637.3635.8635.8641.6634.74,458
September 26, 2025641.8633.6633.6646.3632.36,536
September 25, 2025646646.2646.2648.763816,212
September 24, 2025642.7645.3645.3647.7641.63,237
September 23, 2025651.2650.8650.8653.2643.46,591
September 22, 2025660.5659.7659.7666.2653.55,014
September 19, 2025664661.4660.95672.36614,158
September 18, 2025660.3666.2666.2670656.510,547
September 17, 2025657.9650.5650.5661649.54,364
September 16, 2025650.9649.2649.2655.4648.23,759
September 15, 2025647648.7648.7651.363710,154
September 12, 2025640.7640.2640.2642.9635.77,146
September 11, 2025644.5639.8639.8647.1639.84,506
September 10, 2025653.2643.5643.5657.6641.98,915
September 09, 2025642.3647.9647.9650.4641.83,818
September 08, 2025642.3647.2647.2652640.92,420
September 05, 2025643.4641.1641.1645.4634.96,362
September 04, 2025632.2646.7646.7652.5632.27,758
September 03, 2025634.9629.4629.4637.4628.73,193
September 02, 2025629.8624.6624.6630.1620.86,908
September 01, 2025626.9630.9630.9630.9625.83,274
August 29, 2025642632.7632.7642.96314,354
August 28, 2025643.9643.8643.8645.7636.75,554
August 27, 2025649.3644.4644.4650.9643.63,940
August 26, 2025645.5645.3645.3647.5642.32,796
August 25, 2025643.6645.5645.5647.2641.54,981
August 22, 2025635.3643.7643.7645.5633.66,605
August 21, 2025641.3637.5637.5643633.75,695
August 20, 2025642.5636.6636.6643.8626.916,049
August 19, 2025657.1646.5646.5657.1643.44,613
August 18, 2025674.6655.3655.3676.8648.916,554
August 15, 2025671.9674.5674.5678.86684,702
August 14, 2025668.5673.3673.3675.5662.521,409
August 13, 2025678670.5670.5679667.75,876
August 12, 2025660.5674.8674.8677.7658.66,818
August 11, 2025661.9662.5662.5666659.92,874
August 08, 2025653.6655.5655.5658.5652.37,721
August 07, 2025663661.8661.8669.26606,549
August 06, 2025664662.5662.5664.6654.35,029
August 05, 2025676.3661.1661.1678.8661.16,574
August 04, 2025652.9667.7667.7667.7652.98,848
August 01, 2025672.4654.1654.1673.1648.651,273
July 31, 2025679.5683.4683.4687.5671.447,696
July 30, 2025612.5610.3610.3618.7609.84,602
July 29, 2025623617.4617.4628.5617.15,309
July 28, 2025613.7617.7617.7622.9611.112,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved