Meta Platforms, Inc. (FB2A.DE) XETRA

647.20

+6.1(+0.95%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025643.4641.1641.1645.4634.96,362
September 04, 2025632.2646.7646.7652.5632.27,758
September 03, 2025634.9629.4629.4637.4628.73,193
September 02, 2025629.8624.6624.6630.1620.86,908
September 01, 2025626.9630.9630.9630.9625.83,274
August 29, 2025642632.7632.7642.96314,354
August 28, 2025643.9643.8643.8645.7636.75,554
August 27, 2025649.3644.4644.4650.9643.63,940
August 26, 2025645.5645.3645.3647.5642.32,796
August 25, 2025643.6645.5645.5647.2641.54,981
August 22, 2025635.3643.7643.7645.5633.66,605
August 21, 2025641.3637.5637.5643633.75,695
August 20, 2025642.5636.6636.6643.8626.916,049
August 19, 2025657.1646.5646.5657.1643.44,613
August 18, 2025674.6655.3655.3676.8648.916,554
August 15, 2025671.9674.5674.5678.86684,702
August 14, 2025668.5673.3673.3675.5662.521,409
August 13, 2025678670.5670.5679667.75,876
August 12, 2025660.5674.8674.8677.7658.66,818
August 11, 2025661.9662.5662.5666659.92,874
August 08, 2025653.6655.5655.5658.5652.37,721
August 07, 2025663661.8661.8669.26606,549
August 06, 2025664662.5662.5664.6654.35,029
August 05, 2025676.3661.1661.1678.8661.16,574
August 04, 2025652.9667.7667.7667.7652.98,848
August 01, 2025672.4654.1654.1673.1648.651,273
July 31, 2025679.5683.4683.4687.5671.447,696
July 30, 2025612.5610.3610.3618.7609.84,602
July 29, 2025623617.4617.4628.5617.15,309
July 28, 2025613.7617.7617.7622.9611.112,896
July 25, 2025609.1611.7611.7613.96082,154
July 24, 2025607.3609.1609.1614.2606.65,388
July 23, 2025603.3605.5605.5606.5601.76,078
July 22, 2025609.5600.7600.7614.1599.92,642
July 21, 2025607.1609.3609.3614.7605.63,925
July 18, 2025604.9600.5600.5605.9594.55,780
July 17, 2025608.6605.4605.4611.2601.92,656
July 16, 2025612600.5600.5617600.512,498
July 15, 2025620.7617.9617.9621.9614.85,232
July 14, 2025611.7620.8620.86236106,082
July 11, 2025622612.7612.76226085,091
July 10, 2025623.9622.8622.8627.1616.36,643
July 09, 2025613.5627.7627.7628.4613.56,969
July 08, 2025614.6613613617.46115,789
July 07, 2025610.1617.4617.4619.5608.92,861
July 04, 2025608606.3606.3610606.11,840
July 03, 2025606.2611.4611.4619.1605.86,219
July 02, 2025613.4609.5609.5613.4605.86,134
July 01, 2025628.7613.7613.7628.76116,372
June 30, 2025632.2630.4630.4638.8629.76,162
June 27, 2025621.6623.5623.5626.2618.28,837
June 26, 2025609.8616.5616.5618.7607.44,887
June 25, 2025614.5613.8613.8618.6612.45,874
June 24, 2025609.7609.1609.1615.3605.18,975
June 23, 2025590598.6598.6600.65906,822
June 20, 2025603595.9595.9610.6594.64,819
June 19, 2025603.7598.8598.8605.8598.87,830
June 18, 2025608.8607.2607.2610.7606.25,955
June 17, 2025605.8609.8609.8611.3602.66,505
June 16, 2025592.6606.9606.9608.9592.413,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved