Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €5,670.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,194.68, while €1000 invested 1 year ago would be worth €1,059.52. This corresponds to total returns of 467.02%, 119.47%, 5.95%, respectively, with annualized returns of 18.95%, 17.01%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	649.6	646.4	646.4	652	637.2	7,252
September 29, 2026	630.8	634.1	634.1	640.6	630	7,685
September 28, 2026	644.6	634	634	661	631.7	19,611
September 25, 2026	684.5	657.8	657.8	685.5	656.4	14,805
September 24, 2026	646.6	675	675	677.5	634.5	22,402
September 23, 2026	649.6	662.3	662.3	670	643.4	20,745
September 22, 2026	649	656.3	656.3	660	637.4	22,028
September 21, 2026	594	622.5	622.5	624	590.8	16,791
September 18, 2026	597.8	586.6	586.6	605.7	584.3	11,607
September 17, 2026	593.5	588.7	588.7	594.9	581.1	10,696
September 16, 2026	583	586.2	586.2	593.4	578.8	10,124
September 15, 2026	574	578.3	578.3	587.9	569.4	11,016
September 11, 2026	557.1	562.2	562.2	572.5	555.7	9,079
September 10, 2026	558.6	560.2	560.2	570.9	554.4	14,510
September 09, 2026	530.9	562.5	562.5	565.9	530.2	25,911
September 08, 2026	526.1	530.4	530.4	535.4	523.9	7,638
September 07, 2026	528.3	526.5	526.5	528.3	525.1	1,915
September 04, 2026	527.9	526.6	526.6	530	521.4	7,128
September 03, 2026	514.9	531.8	531.8	532.6	513.7	16,381
September 02, 2026	498.55	512.9	512.9	517.1	496.05	12,516
September 01, 2026	493.7	500.8	500.8	501	480	10,784
August 31, 2026	497.4	491.65	491.65	501.3	491.15	6,259
August 28, 2026	492	503.7	503.7	507	490.45	12,052
August 27, 2026	492.65	491.25	491.25	504	489	13,700
August 26, 2026	489.1	497.4	497.4	513	482.4	30,910
August 25, 2026	481.55	483.25	483.25	486.8	481.05	8,907
August 24, 2026	471.95	475.85	475.85	476.55	469.7	10,622
August 21, 2026	468.05	471	471	474	465.5	11,783
August 20, 2026	469.85	464.8	464.8	474.4	464.35	15,843
August 19, 2026	468.4	473.15	473.15	473.15	462	18,759
August 18, 2026	488.55	477	477	489.55	471.35	22,663
August 17, 2026	510	495	495	510	494.75	9,243
August 14, 2026	514.4	512.2	512.2	520	510	7,311
August 13, 2026	503.5	508.8	508.8	512.2	502.8	6,606
August 12, 2026	519.5	505.1	505.1	523.3	505.1	8,341
August 11, 2026	515.6	526	526	530.6	514.9	9,581
August 10, 2026	512.4	519.1	519.1	527.9	512.4	11,182
August 07, 2026	510.7	514.6	514.6	518	506	8,131
August 06, 2026	512.5	511.1	511.1	516.1	508	8,044
August 05, 2026	512.3	507.9	507.9	522.1	507.7	6,758
August 04, 2026	513.4	506.3	506.3	513.6	500	10,676
August 03, 2026	489.6	515.9	515.9	516.7	486	20,430
July 31, 2026	476.2	473.25	473.25	484.65	470	25,475
July 30, 2026	474.3	462.8	462.8	474.3	456.6	42,851
July 29, 2026	524.6	520	520	526	515	8,037
July 28, 2026	524.5	521.7	521.7	528.5	515.9	7,851
July 27, 2026	529.5	530.6	530.6	535.4	528	5,585
July 23, 2026	542.9	526.9	526.9	547.2	526.8	13,683
July 22, 2026	563	551.4	551.4	567.5	550.5	3,457
July 21, 2026	568.8	568.1	568.1	573.8	564.3	4,697
July 20, 2026	562	568.3	568.3	568.7	557.4	7,419
July 17, 2026	571.7	549.6	549.6	573.9	548.2	13,832
July 16, 2026	592.2	591.5	591.5	601.7	581.1	13,128
July 15, 2026	578.8	592.9	592.9	598.6	575.6	8,893
July 14, 2026	576.5	574.9	574.9	580	565.3	8,000
July 13, 2026	579	581.6	581.6	591.3	573.6	15,028
July 10, 2026	557.6	589.4	589.4	592.9	556.4	21,849
July 09, 2026	529.6	529.4	529.4	533.6	505	16,926
July 08, 2026	538.1	529.6	529.6	541	526.3	10,391
July 07, 2026	525.6	530	530	538.8	524.3	10,004