Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

AD

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €4,361.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.06, while €1000 invested 1 year ago would be worth €710.44. This corresponds to total returns of 336.18%, 60.01%, -28.96%, respectively, with annualized returns of 15.86%, 9.85%, -28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FB2A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026476.2473.25473.25484.6547025,475
July 30, 2026474.3462.8462.8474.3456.642,851
July 29, 2026524.65205205265158,037
July 28, 2026524.5521.7521.7528.5515.97,851
July 27, 2026529.5530.6530.6535.45285,585
July 23, 2026542.9526.9526.9547.2526.813,683
July 22, 2026563551.4551.4567.5550.53,457
July 21, 2026568.8568.1568.1573.8564.34,697
July 20, 2026562568.3568.3568.7557.47,419
July 17, 2026571.7549.6549.6573.9548.213,832
July 16, 2026592.2591.5591.5601.7581.113,128
July 15, 2026578.8592.9592.9598.6575.68,893
July 14, 2026576.5574.9574.9580565.38,000
July 13, 2026579581.6581.6591.3573.615,028
July 10, 2026557.6589.4589.4592.9556.421,849
July 09, 2026529.6529.4529.4533.650516,926
July 08, 2026538.1529.6529.6541526.310,391
July 07, 2026525.6530530538.8524.310,004
July 06, 2026516518518522.7510.213,325
July 03, 2026517.8516.5516.5520.8515.712,105
July 02, 2026536.7514.2514.2539.951216,772
July 01, 2026493.45548548551.749238,473
June 30, 2026493.85487487495.5482.654,593
June 29, 2026486.85495.4495.4500.3486.857,052
June 26, 2026477.85487.3487.3487.3473.914,102
June 25, 2026490.25485.95485.95491.15475.3513,176
June 24, 2026495.6497.9497.9500.94924,528
June 23, 2026489.9494.95494.95501.1488.27,315
June 22, 2026502.3490.2490.2503.4489.655,245
June 19, 2026499.35500.5500.5502.7499.353,459
June 18, 2026499.75499.6499.6502.44917,094
June 17, 2026518501.2501.2518.2499.9513,241
June 16, 2026513513.4513.4522509.48,487
June 15, 2026498.3515.2515.2515.2493.8512,752
June 12, 2026492.95493.4493.4498.648510,506
June 11, 2026498.65487.15487.15499.8483.9516,510
June 10, 2026506500500510.4498.558,633
June 09, 2026509.9509.1509.1516.2508.39,913
June 08, 2026515.2509509519.350217,063
June 05, 2026535.4531531542.9530.97,791
June 04, 2026534.9548.2548.2550.653016,229
June 03, 2026517.3529.9529.9534.351511,779
June 02, 2026518521.8521.8523513.518,571
June 01, 2026544.9529.4529.4547.4524.814,190
May 29, 2026544.6538.1538.1545.2535.78,492
May 28, 2026543542.5542.5553.254115,110
May 27, 2026524528.1528.1529.4521.87,650
May 26, 2026526.6523.3523.3528.3521.16,065
May 25, 2026532.1528.5528.5532.1527.714,043
May 22, 2026524.1525.9525.9529.35224,954
May 21, 2026519.6520.2520.2521.2513.68,876
May 20, 2026521.2521.2521.2522.7516.34,950
May 19, 2026524.7521.1521.1528.2520.95,651
May 18, 2026523.3522.8522.8525.45197,157
May 15, 2026525529529529.9521.77,935
May 14, 2026525.5532.5532.5533.5524.87,605
May 13, 2026515.1518518519.65107,462
May 12, 2026507.7511.5511.5514.55055,291
May 11, 2026516.3511.5511.5516.5509.312,555
May 08, 2026526.7516.6516.6528516.67,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved