Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

AD

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €5,670.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,320.51, while €1000 invested 1 year ago would be worth €1,052.12. This corresponds to total returns of 467.02%, 132.05%, 5.21%, respectively, with annualized returns of 18.95%, 18.35%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FB2A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026643.2646.4646.4652639.615,060
September 30, 2026649.6646.4646.4652637.27,252
September 29, 2026630.8634.1634.1640.66307,685
September 28, 2026644.6634634661631.719,611
September 25, 2026684.5657.8657.8685.5656.414,805
September 24, 2026646.6675675677.5634.522,402
September 23, 2026649.6662.3662.3670643.420,745
September 22, 2026649656.3656.3660637.422,028
September 21, 2026594622.5622.5624590.816,791
September 18, 2026597.8586.6586.6605.7584.311,607
September 17, 2026593.5588.7588.7594.9581.110,696
September 16, 2026583586.2586.2593.4578.810,124
September 15, 2026574578.3578.3587.9569.411,016
September 11, 2026557.1562.2562.2572.5555.79,079
September 10, 2026558.6560.2560.2570.9554.414,510
September 09, 2026530.9562.5562.5565.9530.225,911
September 08, 2026526.1530.4530.4535.4523.97,638
September 07, 2026528.3526.5526.5528.3525.11,915
September 04, 2026527.9526.6526.6530521.47,128
September 03, 2026514.9531.8531.8532.6513.716,381
September 02, 2026498.55512.9512.9517.1496.0512,516
September 01, 2026493.7500.8500.850148010,784
August 31, 2026497.4491.65491.65501.3491.156,259
August 28, 2026492503.7503.7507490.4512,052
August 27, 2026492.65491.25491.2550448913,700
August 26, 2026489.1497.4497.4513482.430,910
August 25, 2026481.55483.25483.25486.8481.058,907
August 24, 2026471.95475.85475.85476.55469.710,622
August 21, 2026468.05471471474465.511,783
August 20, 2026469.85464.8464.8474.4464.3515,843
August 19, 2026468.4473.15473.15473.1546218,759
August 18, 2026488.55477477489.55471.3522,663
August 17, 2026510495495510494.759,243
August 14, 2026514.4512.2512.25205107,311
August 13, 2026503.5508.8508.8512.2502.86,606
August 12, 2026519.5505.1505.1523.3505.18,341
August 11, 2026515.6526526530.6514.99,581
August 10, 2026512.4519.1519.1527.9512.411,182
August 07, 2026510.7514.6514.65185068,131
August 06, 2026512.5511.1511.1516.15088,044
August 05, 2026512.3507.9507.9522.1507.76,758
August 04, 2026513.4506.3506.3513.650010,676
August 03, 2026489.6515.9515.9516.748620,430
July 31, 2026476.2473.25473.25484.6547025,475
July 30, 2026474.3462.8462.8474.3456.642,851
July 29, 2026524.65205205265158,037
July 28, 2026524.5521.7521.7528.5515.97,851
July 27, 2026529.5530.6530.6535.45285,585
July 23, 2026542.9526.9526.9547.2526.813,683
July 22, 2026563551.4551.4567.5550.53,457
July 21, 2026568.8568.1568.1573.8564.34,697
July 20, 2026562568.3568.3568.7557.47,419
July 17, 2026571.7549.6549.6573.9548.213,832
July 16, 2026592.2591.5591.5601.7581.113,128
July 15, 2026578.8592.9592.9598.6575.68,893
July 14, 2026576.5574.9574.9580565.38,000
July 13, 2026579581.6581.6591.3573.615,028
July 10, 2026557.6589.4589.4592.9556.421,849
July 09, 2026529.6529.4529.4533.650516,926
July 08, 2026538.1529.6529.6541526.310,391
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved