Meta Platforms, Inc. (FB2A.DE) XETRA

521.80

-7.6(-1.44%)

Updated at June 02 05:35PM

Currency In EUR

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €4,949.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,942.38, while €1000 invested 1 year ago would be worth €910.28. This corresponds to total returns of 394.97%, 94.24%, -8.97%, respectively, with annualized returns of 17.33%, 14.19%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026544.9529.4529.4547.4524.814,190
May 29, 2026544.6538.1538.1545.2535.78,492
May 28, 2026543542.5542.5553.254115,110
May 27, 2026524528.1528.1529.4521.87,650
May 26, 2026526.6523.3523.3528.3521.16,065
May 25, 2026532.1528.5528.5532.1527.714,043
May 22, 2026524.1525.9525.9529.35224,954
May 21, 2026519.6520.2520.2521.2513.68,876
May 20, 2026521.2521.2521.2522.7516.34,950
May 19, 2026524.7521.1521.1528.2520.95,651
May 18, 2026523.3522.8522.8525.45197,157
May 15, 2026525529529529.9521.77,935
May 14, 2026525.5532.5532.5533.5524.87,605
May 13, 2026515.1518518519.65107,462
May 12, 2026507.7511.5511.5514.55055,291
May 11, 2026516.3511.5511.5516.5509.312,555
May 08, 2026526.7516.6516.6528516.67,402
May 07, 2026522.1527.9527.9531.2519.612,266
May 06, 2026513.1522.1522.1527.5509.127,173
May 05, 2026525.1516.2516.2525.751411,345
May 04, 2026521.1519519523.7515.113,370
April 30, 2026533.2517.6517.6535512.530,536
April 29, 2026575.8574.1574.1576.7568.64,592
April 28, 2026577.9570.9570.95845696,802
April 27, 2026576.9575575581.4570.65,849
April 24, 2026565.2574.8574.8574.85596,871
April 23, 2026574.1571.1571.1574.2562.37,953
April 22, 2026576.1576.2576.2576.7571.34,171
April 21, 2026571.9572.3572.3575.4568.64,896
April 20, 2026580571.2571.2581.9567.76,119
April 17, 2026575.5580.4580.4581.95725,232
April 16, 2026573.1572.9572.9575.1567.24,748
April 15, 2026563570.5570.55735606,025
April 14, 2026540.6561.9561.9561.9540.37,537
April 13, 2026533535.2535.2541.55313,630
April 10, 2026540.1536.7536.7543.8536.45,293
April 09, 2026527539539541.1524.37,933
April 08, 2026516.2506.9506.9520506.99,864
April 07, 2026494.05490.2490.2498.05488.254,819
April 02, 2026493.2496.05496.05500.2486.258,639
April 01, 2026500.8502.9502.9502.949516,629
March 31, 2026473.05484.5484.5484.5471.755,439
March 30, 2026460.45467.55467.55468460.459,040
March 27, 2026477.5458.2458.2477.945714,443
March 26, 2026512.7480.9480.9514.6480.47,057
March 25, 2026516.9518518519.8513.54,120
March 24, 2026522.7513.8513.8523.1511.74,395
March 23, 2026507.9519.8519.8526.7507.311,015
March 20, 2026523.7515515525.2512.98,206
March 19, 2026536525525536.95255,739
March 18, 2026543.1537.3537.3543.65355,891
March 17, 2026542.7542.6542.6551.3540.54,192
March 16, 2026549.7543.8543.8553.8543.16,871
March 13, 2026551.9540.4539.94553.85387,005
March 12, 2026563.7555.9555.43564.6554.66,056
March 11, 2026563.7563.8563.32568.7560.64,162
March 10, 2026556.1565.5565.02566.5556.112,134
March 09, 2026548.2550.2549.73554.1541.96,501
March 06, 2026569557.6557.13570.3550.611,141
March 05, 2026573569.5569.02577.5567.45,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved