Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

AD

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €4,325.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,529.57, while €1000 invested 1 year ago would be worth €733.42. This corresponds to total returns of 332.55%, 52.96%, -26.66%, respectively, with annualized returns of 15.76%, 8.87%, -26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FB2A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026468.05471471474465.511,783
August 20, 2026469.85464.8464.8474.4464.3515,843
August 19, 2026468.4473.15473.15473.1546218,759
August 18, 2026488.55477477489.55471.3522,663
August 17, 2026510495495510494.759,243
August 14, 2026514.4512.2512.25205107,311
August 13, 2026503.5508.8508.8512.2502.86,606
August 12, 2026519.5505.1505.1523.3505.18,341
August 11, 2026515.6526526530.6514.99,581
August 10, 2026512.4519.1519.1527.9512.411,182
August 07, 2026510.7514.6514.65185068,131
August 06, 2026512.5511.1511.1516.15088,044
August 05, 2026512.3507.9507.9522.1507.76,758
August 04, 2026513.4506.3506.3513.650010,676
August 03, 2026489.6515.9515.9516.748620,430
July 31, 2026476.2473.25473.25484.6547025,475
July 30, 2026474.3462.8462.8474.3456.642,851
July 29, 2026524.65205205265158,037
July 28, 2026524.5521.7521.7528.5515.97,851
July 27, 2026529.5530.6530.6535.45285,585
July 23, 2026542.9526.9526.9547.2526.813,683
July 22, 2026563551.4551.4567.5550.53,457
July 21, 2026568.8568.1568.1573.8564.34,697
July 20, 2026562568.3568.3568.7557.47,419
July 17, 2026571.7549.6549.6573.9548.213,832
July 16, 2026592.2591.5591.5601.7581.113,128
July 15, 2026578.8592.9592.9598.6575.68,893
July 14, 2026576.5574.9574.9580565.38,000
July 13, 2026579581.6581.6591.3573.615,028
July 10, 2026557.6589.4589.4592.9556.421,849
July 09, 2026529.6529.4529.4533.650516,926
July 08, 2026538.1529.6529.6541526.310,391
July 07, 2026525.6530530538.8524.310,004
July 06, 2026516518518522.7510.213,325
July 03, 2026517.8516.5516.5520.8515.712,105
July 02, 2026536.7514.2514.2539.951216,772
July 01, 2026493.45548548551.749238,473
June 30, 2026493.85487487495.5482.654,593
June 29, 2026486.85495.4495.4500.3486.857,052
June 26, 2026477.85487.3487.3487.3473.914,102
June 25, 2026490.25485.95485.95491.15475.3513,176
June 24, 2026495.6497.9497.9500.94924,528
June 23, 2026489.9494.95494.95501.1488.27,315
June 22, 2026502.3490.2490.2503.4489.655,245
June 19, 2026499.35500.5500.5502.7499.353,459
June 18, 2026499.75499.6499.6502.44917,094
June 17, 2026518501.2501.2518.2499.9513,241
June 16, 2026513513.4513.4522509.48,487
June 15, 2026498.3515.2515.2515.2493.8512,752
June 12, 2026492.95493.4493.4498.648510,506
June 11, 2026498.65487.15487.15499.8483.9516,510
June 10, 2026506500500510.4498.558,633
June 09, 2026509.9509.1509.1516.2508.39,913
June 08, 2026515.2509509519.350217,063
June 05, 2026535.4531531542.9530.97,791
June 04, 2026534.9548.2548.2550.653016,229
June 03, 2026517.3529.9529.9534.351511,779
June 02, 2026518521.8521.8523513.518,571
June 01, 2026544.9529.4529.4547.4524.814,190
May 29, 2026544.6538.1538.1545.2535.78,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved