Meta Platforms, Inc. (FB2A.DE) XETRA

Currency In EUR

FB2A.DE Historical Return

If you invested €1000 in Meta Platforms, Inc. (FB2A.DE) 10 years ago, it would be worth €5,627.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,983.11, while €1000 invested 1 year ago would be worth €951.64. This corresponds to total returns of 462.78%, 98.31%, -4.84%, respectively, with annualized returns of 18.85%, 14.67%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	557.6	589.4	589.4	592.9	556.4	21,849
July 09, 2026	529.6	529.4	529.4	533.6	505	16,926
July 08, 2026	538.1	529.6	529.6	541	526.3	10,391
July 07, 2026	525.6	530	530	538.8	524.3	10,004
July 06, 2026	516	518	518	522.7	510.2	13,325
July 03, 2026	517.8	516.5	516.5	520.8	515.7	12,105
July 02, 2026	536.7	514.2	514.2	539.9	512	16,772
July 01, 2026	493.45	548	548	551.7	492	38,473
June 30, 2026	493.85	487	487	495.5	482.65	4,593
June 29, 2026	486.85	495.4	495.4	500.3	486.85	7,052
June 26, 2026	477.85	487.3	487.3	487.3	473.9	14,102
June 25, 2026	490.25	485.95	485.95	491.15	475.35	13,176
June 24, 2026	495.6	497.9	497.9	500.9	492	4,528
June 23, 2026	489.9	494.95	494.95	501.1	488.2	7,315
June 22, 2026	502.3	490.2	490.2	503.4	489.65	5,245
June 19, 2026	499.35	500.5	500.5	502.7	499.35	3,459
June 18, 2026	499.75	499.6	499.6	502.4	491	7,094
June 17, 2026	518	501.2	501.2	518.2	499.95	13,241
June 16, 2026	513	513.4	513.4	522	509.4	8,487
June 15, 2026	498.3	515.2	515.2	515.2	493.85	12,752
June 12, 2026	492.95	493.4	493.4	498.6	485	10,506
June 11, 2026	498.65	487.15	487.15	499.8	483.95	16,510
June 10, 2026	506	500	500	510.4	498.55	8,633
June 09, 2026	509.9	509.1	509.1	516.2	508.3	9,913
June 08, 2026	515.2	509	509	519.3	502	17,063
June 05, 2026	535.4	531	531	542.9	530.9	7,791
June 04, 2026	534.9	548.2	548.2	550.6	530	16,229
June 03, 2026	517.3	529.9	529.9	534.3	515	11,779
June 02, 2026	518	521.8	521.8	523	513.5	18,571
June 01, 2026	544.9	529.4	529.4	547.4	524.8	14,190
May 29, 2026	544.6	538.1	538.1	545.2	535.7	8,492
May 28, 2026	543	542.5	542.5	553.2	541	15,110
May 27, 2026	524	528.1	528.1	529.4	521.8	7,650
May 26, 2026	526.6	523.3	523.3	528.3	521.1	6,065
May 25, 2026	532.1	528.5	528.5	532.1	527.7	14,043
May 22, 2026	524.1	525.9	525.9	529.3	522	4,954
May 21, 2026	519.6	520.2	520.2	521.2	513.6	8,876
May 20, 2026	521.2	521.2	521.2	522.7	516.3	4,950
May 19, 2026	524.7	521.1	521.1	528.2	520.9	5,651
May 18, 2026	523.3	522.8	522.8	525.4	519	7,157
May 15, 2026	525	529	529	529.9	521.7	7,935
May 14, 2026	525.5	532.5	532.5	533.5	524.8	7,605
May 13, 2026	515.1	518	518	519.6	510	7,462
May 12, 2026	507.7	511.5	511.5	514.5	505	5,291
May 11, 2026	516.3	511.5	511.5	516.5	509.3	12,555
May 08, 2026	526.7	516.6	516.6	528	516.6	7,402
May 07, 2026	522.1	527.9	527.9	531.2	519.6	12,266
May 06, 2026	513.1	522.1	522.1	527.5	509.1	27,173
May 05, 2026	525.1	516.2	516.2	525.7	514	11,345
May 04, 2026	521.1	519	519	523.7	515.1	13,370
April 30, 2026	533.2	517.6	517.6	535	512.5	30,536
April 29, 2026	575.8	574.1	574.1	576.7	568.6	4,592
April 28, 2026	577.9	570.9	570.9	584	569	6,802
April 27, 2026	576.9	575	575	581.4	570.6	5,849
April 24, 2026	565.2	574.8	574.8	574.8	559	6,871
April 23, 2026	574.1	571.1	571.1	574.2	562.3	7,953
April 22, 2026	576.1	576.2	576.2	576.7	571.3	4,171
April 21, 2026	571.9	572.3	572.3	575.4	568.6	4,896
April 20, 2026	580	571.2	571.2	581.9	567.7	6,119
April 17, 2026	575.5	580.4	580.4	581.9	572	5,232