Leverage Shares 3x Facebook ETC (FB3.L) LSE

12.72

+0.45(+3.67%)

Updated at September 08 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2512.2712.2712.54128,272
September 04, 202511.5912.4212.4212.6311.593,677
September 03, 202511.6611.5111.5111.6611.513,648
September 02, 202511.3311.2611.2611.3411.245,244
September 01, 202511.4111.6611.6611.7711.41538
August 29, 202512.211.8211.8212.2811.712,737
August 28, 202512.2912.2812.2812.37127,659
August 27, 202512.4612.2112.2112.5212.241,531
August 26, 202512.4112.4312.4312.512.293,151
August 22, 202511.7912.5412.5412.6611.6667,821
August 21, 202512.211.8911.8912.3711.825,271
August 20, 202512.3611.9411.9412.4511.486,991
August 19, 202513.5312.5512.5513.5312.4322,937
August 18, 202514.2113.1713.1714.3312.7517,245
August 15, 202514.2114.514.514.8414.095,917
August 14, 202514.0314.214.214.213.54,898
August 13, 202514.8314.2614.2614.8314.263,248
August 12, 202513.3414.514.514.5813.298,084
August 11, 202513.5913.4813.4813.7413.413,299
August 08, 202513.113.2813.2813.39135,231
August 07, 202513.7313.5713.5714.1213.528,987
August 06, 202513.513.5313.5313.6113.098,096
August 05, 202514.1213.4613.4614.2513.436,729
August 04, 202512.913.6713.6713.6712.969,222
August 01, 202513.5212.7412.7413.5912.6551,466
July 31, 202514.1914.2214.2214.3813.85226,015
July 30, 202510.9710.6310.6311.0310.6139,162
July 29, 202511.5611.1711.1711.7811.1727,121
July 28, 202511.4511.4611.4611.7911.3537,669
July 25, 202511.4511.511.511.6211.3519,904
July 24, 202511.3711.511.511.7211.3122,500
July 23, 202511.0711.1311.1311.1710.9834,102
July 22, 202511.4110.9110.9111.5410.7325,944
July 21, 202511.0811.3111.3111.4811.0251,284
July 18, 202510.910.7110.7110.9210.438,852
July 17, 202511.0410.7710.7711.110.78,713
July 16, 202511.2810.9510.9511.3710.8932,052
July 15, 202511.9111.611.611.9711.489,452
July 14, 202511.4312.0312.0312.0311.291,601
July 11, 202511.9911.5311.5311.9911.41,329
July 10, 202512.3512.0912.0912.4411.763,953
July 09, 202511.8712.4812.4812.5311.745,311
July 08, 202511.8311.5811.5811.9311.582,314
July 07, 202511.5211.9811.9812.111.58,709
July 04, 202511.411.6211.6211.6711.4416
July 03, 202511.6311.7611.7612.1711.566,432
July 02, 202511.911.6811.6812.1111.527,133
July 01, 202512.8211.9711.9713.0411.7312,299
June 30, 202512.9812.8612.8613.312.8311,483
June 27, 202512.3812.3712.3712.612.2838,596
June 26, 202511.5511.9611.9612.0111.4421,122
June 25, 202511.511.5911.5911.6611.428,040
June 24, 202511.3511.2711.2711.5311.0917,210
June 23, 202510.1110.5510.5510.649.9711,379
June 20, 202510.7310.3210.3211.0910.36,908
June 19, 202510.7310.4810.4810.7310.366,190
June 18, 202511.06111111.1510.9214,704
June 17, 202511.0611.1711.1711.1710.86101,269
June 16, 202510.4711.211.211.3510.4515,242
June 13, 202510.1710.7110.7110.7710.1421,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved