Leverage Shares - 3x Facebook (FB3.L) LSE

4.28

-0.1585(-3.57%)

Updated at June 02 04:07PM

Currency In USD

FB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Facebook ETC (FB3.L) since IPO date, it would be worth $224.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.43, while $1000 invested 1 year ago would be worth $460.05. This corresponds to total returns of -77.58%, -88.66%, -53.99%, respectively, with annualized returns of -22.06%, -35.28%, -53.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.19	4.28	4.28	4.31	4.09	130,135
June 01, 2026	4.93	4.44	4.44	5.05	4.36	85,371
May 29, 2026	4.94	4.78	4.78	4.94	4.67	43,597
May 28, 2026	4.83	4.91	4.91	5.16	4.77	57,213
May 27, 2026	4.41	4.48	4.48	4.52	4.34	16,863
May 26, 2026	4.46	4.34	4.34	4.49	4.33	12,146
May 22, 2026	4.37	4.41	4.41	4.5	4.32	10,581
May 21, 2026	4.28	4.23	4.23	4.3	4.1	34,081
May 20, 2026	4.29	4.32	4.32	4.33	4.19	13,925
May 19, 2026	4.43	4.28	4.28	4.48	4.28	78,775
May 18, 2026	4.42	4.37	4.37	4.45	4.3	29,608
May 15, 2026	4.45	4.52	4.52	4.54	4.35	14,369
May 14, 2026	4.54	4.69	4.69	4.72	4.52	56,368
May 13, 2026	4.31	4.37	4.37	4.41	4.2	91,816
May 12, 2026	4.15	4.23	4.23	4.3	4.08	67,665
May 11, 2026	4.39	4.29	4.29	4.4	4.22	67,820
May 08, 2026	4.67	4.4	4.4	4.68	4.4	84,986
May 07, 2026	4.52	4.71	4.71	4.78	4.49	57,427
May 06, 2026	4.28	4.52	4.52	4.65	4.22	107,106
May 05, 2026	4.54	4.34	4.34	4.66	4.28	40,325
May 01, 2026	4.55	4.56	4.56	4.64	4.38	62,643
April 30, 2026	4.81	4.34	4.34	4.86	4.2	255,651
April 29, 2026	6.2	6.13	6.13	6.2	6	26,745
April 28, 2026	6.25	6.05	6.05	6.32	6	19,938
April 27, 2026	6.28	6.31	6.31	6.43	6.13	19,395
April 24, 2026	5.81	6.18	6.18	6.18	5.7	5,950
April 23, 2026	6.19	6.08	6.08	6.19	5.8	38,248
April 22, 2026	6.3	6.28	6.28	6.3	6.15	7,110
April 21, 2026	6.21	6.21	6.21	6.32	6.12	21,980
April 20, 2026	6.5	6.21	6.21	6.58	6.1	15,831
April 17, 2026	6.36	6.58	6.58	6.64	6.36	6,999
April 16, 2026	6.35	6.28	6.28	6.37	6.15	59,938
April 15, 2026	5.96	6.26	6.26	6.34	5.9	21,091
April 14, 2026	5.34	5.92	5.92	5.92	5.31	44,971
April 13, 2026	4.98	5.08	5.08	5.25	4.94	61,013
April 10, 2026	5.18	5.18	5.18	5.3	5.15	41,494
April 09, 2026	4.8	5.17	5.17	5.23	4.74	25,468
April 08, 2026	4.56	4.35	4.35	4.63	4.35	21,814
April 07, 2026	3.83	3.81	3.81	3.99	3.79	25,038
April 02, 2026	3.76	3.95	3.95	3.99	3.7	42,928
April 01, 2026	4.06	4.17	4.17	4.2	4	30,717
March 31, 2026	3.38	3.68	3.68	3.68	3.38	61,155
March 30, 2026	3.21	3.25	3.25	3.28	3.16	96,522
March 27, 2026	3.6	3.14	3.14	3.61	3.13	82,888
March 26, 2026	4.59	3.68	3.68	4.59	3.68	46,854
March 25, 2026	4.73	4.72	4.72	4.82	4.66	4,411
March 24, 2026	4.86	4.68	4.68	4.91	4.58	13,145
March 23, 2026	4.47	4.79	4.79	4.99	4.43	34,858
March 20, 2026	4.97	4.68	4.68	4.97	4.58	41,563
March 19, 2026	5.15	4.91	4.91	5.17	4.91	22,496
March 18, 2026	5.45	5.28	5.28	5.45	5.2	34,252
March 17, 2026	5.4	5.43	5.43	5.73	5.4	4,599
March 16, 2026	5.56	5.41	5.41	5.68	5.4	24,782
March 13, 2026	5.71	5.25	5.25	5.71	5.19	25,955
March 12, 2026	6.11	5.85	5.85	6.21	5.85	3,034
March 11, 2026	6.27	6.14	6.19	6.4	6.11	23,555
March 10, 2026	6.13	6.37	6.37	6.4	6.13	32,427
March 09, 2026	5.73	5.78	5.78	5.88	5.53	32,032
March 06, 2026	6.49	6.09	6.09	6.49	5.77	27,692
March 05, 2026	6.55	6.39	6.39	6.73	6.39	16,648