Leverage Shares - 3x Facebook (FB3.L) LSE

Currency In USD

FB3.L Historical Return

If you invested $1000 in Leverage Shares 3x Facebook ETC (FB3.L) since IPO date, it would be worth $136.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.55, while $1000 invested 1 year ago would be worth $190.42. This corresponds to total returns of -86.36%, -94.15%, -80.96%, respectively, with annualized returns of -27.61%, -43.29%, -80.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.7	2.6	2.6	2.78	2.6	51,502
July 30, 2026	2.64	2.47	2.47	2.64	2.32	261,263
July 29, 2026	3.61	3.49	3.49	3.61	3.45	1,016
July 28, 2026	3.56	3.54	3.54	3.63	3.46	41,565
July 27, 2026	3.76	3.75	3.75	3.8	3.66	10,313
July 24, 2026	3.79	3.82	3.82	3.85	3.7	1,130
July 23, 2026	4.05	3.64	3.64	4.05	3.63	19,868
July 22, 2026	4.56	4.25	4.25	4.56	4.21	8,737
July 21, 2026	4.67	4.64	4.64	4.71	4.57	6,762
July 20, 2026	4.57	4.64	4.64	4.66	4.39	12,804
July 17, 2026	4.78	4.22	4.22	4.79	4.22	32,349
July 16, 2026	5.39	5.31	5.31	5.61	5.22	34,174
July 15, 2026	4.93	5.33	5.33	5.5	4.91	12,526
July 14, 2026	4.86	4.96	4.96	5.01	4.64	73,392
July 13, 2026	5.03	5.03	5.03	5.28	4.83	74,086
July 10, 2026	4.48	5.29	5.29	5.33	4.48	143,867
July 09, 2026	3.83	3.87	3.87	3.92	3.37	32,489
July 08, 2026	4.08	3.84	3.84	4.1	3.8	38,176
July 07, 2026	3.79	3.9	3.9	4.07	3.79	11,649
July 06, 2026	3.68	3.66	3.66	3.69	3.49	2,538
July 03, 2026	3.76	3.67	3.67	3.76	3.65	336
July 02, 2026	4.04	3.6	3.6	4.15	3.57	157,093
July 01, 2026	3.23	4.36	4.36	4.36	3.23	54,293
June 30, 2026	3.26	3.12	3.12	3.28	3.08	27,976
June 29, 2026	3.16	3.29	3.29	3.36	3.13	14,043
June 26, 2026	2.95	3.12	3.12	3.12	2.9	18,926
June 25, 2026	3.15	3.09	3.09	3.18	2.94	47,568
June 24, 2026	3.27	3.29	3.29	3.32	3.18	8,077
June 23, 2026	3.22	3.27	3.27	3.41	3.18	14,498
June 22, 2026	3.5	3.22	3.22	3.51	3.22	8,749
June 19, 2026	3.47	3.48	3.48	3.55	3.45	35,331
June 18, 2026	3.51	3.47	3.47	3.53	3.29	28,080
June 17, 2026	4.05	3.62	3.62	4.05	3.61	32,002
June 16, 2026	3.9	3.95	3.95	4.1	3.85	28,988
June 15, 2026	3.63	3.95	3.95	3.95	3.52	14,413
June 12, 2026	3.43	3.5	3.5	3.6	3.32	20,878
June 11, 2026	3.55	3.29	3.29	3.59	3.2	115,625
June 10, 2026	3.76	3.62	3.62	3.87	3.58	34,294
June 09, 2026	3.79	3.82	3.82	3.99	3.79	95,935
June 08, 2026	3.97	3.81	3.81	4.04	3.68	130,538
June 05, 2026	4.61	4.35	4.35	4.65	4.35	31,854
June 04, 2026	4.5	4.89	4.89	4.95	4.44	47,412
June 03, 2026	4.12	4.41	4.41	4.5	4.1	78,982
June 02, 2026	4.19	4.28	4.28	4.31	4.09	130,135
June 01, 2026	4.93	4.44	4.44	5.05	4.36	85,371
May 29, 2026	4.94	4.78	4.78	4.94	4.67	43,597
May 28, 2026	4.83	4.91	4.91	5.16	4.77	57,213
May 27, 2026	4.41	4.48	4.48	4.52	4.34	16,863
May 26, 2026	4.46	4.34	4.34	4.49	4.33	12,146
May 22, 2026	4.37	4.41	4.41	4.5	4.32	10,581
May 21, 2026	4.28	4.23	4.23	4.3	4.1	34,081
May 20, 2026	4.29	4.32	4.32	4.33	4.19	13,925
May 19, 2026	4.43	4.28	4.28	4.48	4.28	78,775
May 18, 2026	4.42	4.37	4.37	4.45	4.3	29,608
May 15, 2026	4.45	4.52	4.52	4.54	4.35	14,369
May 14, 2026	4.54	4.69	4.69	4.72	4.52	56,368
May 13, 2026	4.31	4.37	4.37	4.41	4.2	91,816
May 12, 2026	4.15	4.23	4.23	4.3	4.08	67,665
May 11, 2026	4.39	4.29	4.29	4.4	4.22	67,820
May 08, 2026	4.67	4.4	4.4	4.68	4.4	84,986