Leverage Shares 3x Facebook ETC (FB3.L) LSE

11.93

+0.2625(+2.25%)

Updated at September 29 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.8911.6611.6612.2611.62,476
September 25, 202512.4912.2712.2712.5711.89731
September 24, 202512.412.4612.4612.5912.369,005
September 23, 20251312.9912.9913.1312.747,602
September 22, 202513.3613.5213.5213.7713.221,575
September 19, 202513.5713.4913.4914.113.472,394
September 18, 202513.5113.8113.8114.0613.412,695
September 17, 202513.5613.1113.1113.613.113,564
September 16, 20251313.0713.0713.32134,663
September 15, 202512.5312.7812.7812.8412.227,057
September 12, 202512.1812.1612.1612.38123,226
September 11, 202512.3612.2212.2212.511.982,447
September 10, 20251312.4612.4613.0912.294,383
September 09, 202512.4712.6912.6912.8612.4591
September 08, 202512.3212.7212.7212.9212.31,959
September 05, 202512.2512.2712.2712.54128,272
September 04, 202511.5912.4212.4212.6311.593,677
September 03, 202511.6611.5111.5111.6611.513,648
September 02, 202511.3311.2611.2611.3411.245,244
September 01, 202511.4111.6611.6611.7711.41538
August 29, 202512.211.8211.8212.2811.712,737
August 28, 202512.2912.2812.2812.37127,659
August 27, 202512.4612.2112.2112.5212.241,531
August 26, 202512.4112.4312.4312.512.293,151
August 22, 202511.7912.5412.5412.6611.6667,821
August 21, 202512.211.8911.8912.3711.825,271
August 20, 202512.3611.9411.9412.4511.486,991
August 19, 202513.5312.5512.5513.5312.4322,937
August 18, 202514.2113.1713.1714.3312.7517,245
August 15, 202514.2114.514.514.8414.095,917
August 14, 202514.0314.214.214.213.54,898
August 13, 202514.8314.2614.2614.8314.263,248
August 12, 202513.3414.514.514.5813.298,084
August 11, 202513.5913.4813.4813.7413.413,299
August 08, 202513.113.2813.2813.39135,231
August 07, 202513.7313.5713.5714.1213.528,987
August 06, 202513.513.5313.5313.6113.098,096
August 05, 202514.1213.4613.4614.2513.436,729
August 04, 202512.913.6713.6713.6712.969,222
August 01, 202513.5212.7412.7413.5912.6551,466
July 31, 202514.1914.2214.2214.3813.85226,015
July 30, 202510.9710.6310.6311.0310.6139,162
July 29, 202511.5611.1711.1711.7811.1727,121
July 28, 202511.4511.4611.4611.7911.3537,669
July 25, 202511.4511.511.511.6211.3519,904
July 24, 202511.3711.511.511.7211.3122,500
July 23, 202511.0711.1311.1311.1710.9834,102
July 22, 202511.4110.9110.9111.5410.7325,944
July 21, 202511.0811.3111.3111.4811.0251,284
July 18, 202510.910.7110.7110.9210.438,852
July 17, 202511.0410.7710.7711.110.78,713
July 16, 202511.2810.9510.9511.3710.8932,052
July 15, 202511.9111.611.611.9711.489,452
July 14, 202511.4312.0312.0312.0311.291,601
July 11, 202511.9911.5311.5311.9911.41,329
July 10, 202512.3512.0912.0912.4411.763,953
July 09, 202511.8712.4812.4812.5311.745,311
July 08, 202511.8311.5811.5811.9311.582,314
July 07, 202511.5211.9811.9812.111.58,709
July 04, 202511.411.6211.6211.6711.4416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved