Leverage Shares - 3x Facebook (FB3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FB3.L Historical Return
If you invested $1000 in Leverage Shares 3x Facebook ETC (FB3.L) since IPO date, it would be worth $223.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.75, while $1000 invested 1 year ago would be worth $350.82. This corresponds to total returns of -77.64%, -92.12%, -64.92%, respectively, with annualized returns of -21.23%, -39.85%, -64.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FB3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.21 | 4.27 | 4.27 | 4.39 | 4.21 | 7,884 |
| September 10, 2026 | 4.22 | 4.27 | 4.27 | 4.5 | 4.12 | 34,374 |
| September 09, 2026 | 3.68 | 4.31 | 4.31 | 4.37 | 3.68 | 69,199 |
| September 08, 2026 | 3.67 | 3.66 | 3.66 | 3.72 | 3.65 | 19,555 |
| September 07, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 500 |
| September 04, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.58 | 11,442 |
| September 03, 2026 | 3.38 | 3.67 | 3.67 | 3.69 | 3.33 | 85,600 |
| September 02, 2026 | 3 | 3.33 | 3.33 | 3.33 | 2.98 | 47,891 |
| September 01, 2026 | 2.95 | 3.04 | 3.04 | 3.05 | 2.73 | 131,691 |
| August 28, 2026 | 2.97 | 3.14 | 3.14 | 3.14 | 2.94 | 31,840 |
| August 27, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.9 | 41,256 |
| August 26, 2026 | 2.96 | 3.11 | 3.11 | 3.33 | 2.84 | 66,056 |
| August 25, 2026 | 2.8 | 2.82 | 2.82 | 2.88 | 2.79 | 109,513 |
| August 24, 2026 | 2.63 | 2.72 | 2.72 | 2.72 | 2.6 | 26,842 |
| August 21, 2026 | 2.6 | 2.63 | 2.63 | 2.67 | 2.55 | 64,748 |
| August 20, 2026 | 2.63 | 2.55 | 2.55 | 2.65 | 2.55 | 333,316 |
| August 19, 2026 | 2.55 | 2.64 | 2.64 | 2.64 | 2.47 | 87,059 |
| August 18, 2026 | 2.9 | 2.68 | 2.68 | 2.9 | 2.58 | 33,043 |
| August 17, 2026 | 3.3 | 3.04 | 3.04 | 3.3 | 3.01 | 19,705 |
| August 14, 2026 | 3.37 | 3.35 | 3.35 | 3.46 | 3.35 | 5,226 |
| August 13, 2026 | 3.13 | 3.24 | 3.24 | 3.31 | 3.13 | 27,215 |
| August 12, 2026 | 3.49 | 3.22 | 3.22 | 3.56 | 3.22 | 75,759 |
| August 11, 2026 | 3.45 | 3.66 | 3.66 | 3.66 | 3.38 | 24,507 |
| August 10, 2026 | 3.41 | 3.48 | 3.48 | 3.64 | 3.39 | 47,083 |
| August 07, 2026 | 3.29 | 3.43 | 3.43 | 3.46 | 3.27 | 27,775 |
| August 06, 2026 | 3.34 | 3.31 | 3.31 | 3.42 | 3.25 | 6,197 |
| August 05, 2026 | 3.36 | 3.27 | 3.27 | 3.52 | 3.27 | 22,409 |
| August 04, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.12 | 33,102 |
| August 03, 2026 | 2.94 | 3.38 | 3.38 | 3.39 | 2.86 | 47,192 |
| July 31, 2026 | 2.7 | 2.6 | 2.6 | 2.78 | 2.6 | 51,502 |
| July 30, 2026 | 2.64 | 2.47 | 2.47 | 2.64 | 2.32 | 261,263 |
| July 29, 2026 | 3.61 | 3.49 | 3.49 | 3.61 | 3.45 | 1,016 |
| July 28, 2026 | 3.56 | 3.54 | 3.54 | 3.63 | 3.46 | 41,565 |
| July 27, 2026 | 3.76 | 3.75 | 3.75 | 3.8 | 3.66 | 10,313 |
| July 24, 2026 | 3.79 | 3.82 | 3.82 | 3.85 | 3.7 | 1,130 |
| July 23, 2026 | 4.05 | 3.64 | 3.64 | 4.05 | 3.63 | 19,868 |
| July 22, 2026 | 4.56 | 4.25 | 4.25 | 4.56 | 4.21 | 8,737 |
| July 21, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.57 | 6,762 |
| July 20, 2026 | 4.57 | 4.64 | 4.64 | 4.66 | 4.39 | 12,804 |
| July 17, 2026 | 4.78 | 4.22 | 4.22 | 4.79 | 4.22 | 32,349 |
| July 16, 2026 | 5.39 | 5.31 | 5.31 | 5.61 | 5.22 | 34,174 |
| July 15, 2026 | 4.93 | 5.33 | 5.33 | 5.5 | 4.91 | 12,526 |
| July 14, 2026 | 4.86 | 4.96 | 4.96 | 5.01 | 4.64 | 73,392 |
| July 13, 2026 | 5.03 | 5.03 | 5.03 | 5.28 | 4.83 | 74,086 |
| July 10, 2026 | 4.48 | 5.29 | 5.29 | 5.33 | 4.48 | 143,867 |
| July 09, 2026 | 3.83 | 3.87 | 3.87 | 3.92 | 3.37 | 32,489 |
| July 08, 2026 | 4.08 | 3.84 | 3.84 | 4.1 | 3.8 | 38,176 |
| July 07, 2026 | 3.79 | 3.9 | 3.9 | 4.07 | 3.79 | 11,649 |
| July 06, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.49 | 2,538 |
| July 03, 2026 | 3.76 | 3.67 | 3.67 | 3.76 | 3.65 | 336 |
| July 02, 2026 | 4.04 | 3.6 | 3.6 | 4.15 | 3.57 | 157,093 |
| July 01, 2026 | 3.23 | 4.36 | 4.36 | 4.36 | 3.23 | 54,293 |
| June 30, 2026 | 3.26 | 3.12 | 3.12 | 3.28 | 3.08 | 27,976 |
| June 29, 2026 | 3.16 | 3.29 | 3.29 | 3.36 | 3.13 | 14,043 |
| June 26, 2026 | 2.95 | 3.12 | 3.12 | 3.12 | 2.9 | 18,926 |
| June 25, 2026 | 3.15 | 3.09 | 3.09 | 3.18 | 2.94 | 47,568 |
| June 24, 2026 | 3.27 | 3.29 | 3.29 | 3.32 | 3.18 | 8,077 |
| June 23, 2026 | 3.22 | 3.27 | 3.27 | 3.41 | 3.18 | 14,498 |
| June 22, 2026 | 3.5 | 3.22 | 3.22 | 3.51 | 3.22 | 8,749 |
| June 19, 2026 | 3.47 | 3.48 | 3.48 | 3.55 | 3.45 | 35,331 |
AD
