Leverage Shares 3x Facebook ETC (FB3.L) LSE

13.20

+0.0275(+0.21%)

Updated at August 19 08:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.2114.514.514.8414.095,917
August 14, 202514.0314.214.214.213.54,898
August 13, 202514.8314.2614.2614.8314.263,248
August 12, 202513.3414.514.514.5813.298,084
August 11, 202513.5913.4813.4813.7413.413,299
August 08, 202513.113.2813.2813.39135,231
August 07, 202513.7313.5713.5714.1213.528,987
August 06, 202513.513.5313.5313.6113.098,096
August 05, 202514.1213.4613.4614.2513.436,729
August 04, 202512.913.6713.6713.6712.969,222
August 01, 202513.5212.7412.7413.5912.6551,466
July 31, 202514.1914.2214.2214.3813.85226,015
July 30, 202510.9710.6310.6311.0310.6139,162
July 29, 202511.5611.1711.1711.7811.1727,121
July 28, 202511.4511.4611.4611.7911.3537,669
July 25, 202511.4511.511.511.6211.3519,904
July 24, 202511.3711.511.511.7211.3122,500
July 23, 202511.0711.1311.1311.1710.9834,102
July 22, 202511.4110.9110.9111.5410.7325,944
July 21, 202511.0811.3111.3111.4811.0251,284
July 18, 202510.910.7110.7110.9210.438,852
July 17, 202511.0410.7710.7711.110.78,713
July 16, 202511.2810.9510.9511.3710.8932,052
July 15, 202511.9111.611.611.9711.489,452
July 14, 202511.4312.0312.0312.0311.291,601
July 11, 202511.9911.5311.5311.9911.41,329
July 10, 202512.3512.0912.0912.4411.763,953
July 09, 202511.8712.4812.4812.5311.745,311
July 08, 202511.8311.5811.5811.9311.582,314
July 07, 202511.5211.9811.9812.111.58,709
July 04, 202511.411.6211.6211.6711.4416
July 03, 202511.6311.7611.7612.1711.566,432
July 02, 202511.911.6811.6812.1111.527,133
July 01, 202512.8211.9711.9713.0411.7312,299
June 30, 202512.9812.8612.8613.312.8311,483
June 27, 202512.3812.3712.3712.612.2838,596
June 26, 202511.5511.9611.9612.0111.4421,122
June 25, 202511.511.5911.5911.6611.428,040
June 24, 202511.3511.2711.2711.5311.0917,210
June 23, 202510.1110.5510.5510.649.9711,379
June 20, 202510.7310.3210.3211.0910.36,908
June 19, 202510.7310.4810.4810.7310.366,190
June 18, 202511.06111111.1510.9214,704
June 17, 202511.0611.1711.1711.1710.86101,269
June 16, 202510.4711.211.211.3510.4515,242
June 13, 202510.1710.7110.7110.7710.1421,405
June 12, 202510.8410.7210.7210.8410.4420,608
June 11, 202510.9911.0811.0811.3610.9827,943
June 10, 202510.9410.9110.9111.1210.816,228
June 09, 202510.9611.0611.0611.2510.8546,357
June 06, 202510.610.8310.8311.1710.5230,016
June 05, 202510.5110.7610.7610.7610.499,174
June 04, 20259.6910.2710.2710.429.6910,278
June 03, 20259.759.669.669.899.5929,303
June 02, 20258.799.39.39.338.5410,111
May 30, 20258.658.758.758.88.631,357
May 29, 20259.218.868.869.348.683,981
May 28, 20258.648.88.898.572,056
May 27, 20258.488.518.518.648.463,244
May 23, 20258.438.178.178.657.81,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved