Leverage Shares - 3x Facebook (FB3.L) LSE
4.28
-0.1585(-3.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FB3.L Historical Return
If you invested $1000 in Leverage Shares 3x Facebook ETC (FB3.L) since IPO date, it would be worth $224.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.88, while $1000 invested 1 year ago would be worth $442.91. This corresponds to total returns of -77.58%, -88.11%, -55.71%, respectively, with annualized returns of -22.06%, -34.67%, -55.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FB3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.19 | 4.28 | 4.28 | 4.31 | 4.09 | 130,135 |
| June 01, 2026 | 4.93 | 4.44 | 4.44 | 5.05 | 4.36 | 85,371 |
| May 29, 2026 | 4.94 | 4.78 | 4.78 | 4.94 | 4.67 | 43,597 |
| May 28, 2026 | 4.83 | 4.91 | 4.91 | 5.16 | 4.77 | 57,213 |
| May 27, 2026 | 4.41 | 4.48 | 4.48 | 4.52 | 4.34 | 16,863 |
| May 26, 2026 | 4.46 | 4.34 | 4.34 | 4.49 | 4.33 | 12,146 |
| May 22, 2026 | 4.37 | 4.41 | 4.41 | 4.5 | 4.32 | 10,581 |
| May 21, 2026 | 4.28 | 4.23 | 4.23 | 4.3 | 4.1 | 34,081 |
| May 20, 2026 | 4.29 | 4.32 | 4.32 | 4.33 | 4.19 | 13,925 |
| May 19, 2026 | 4.43 | 4.28 | 4.28 | 4.48 | 4.28 | 78,775 |
| May 18, 2026 | 4.42 | 4.37 | 4.37 | 4.45 | 4.3 | 29,608 |
| May 15, 2026 | 4.45 | 4.52 | 4.52 | 4.54 | 4.35 | 14,369 |
| May 14, 2026 | 4.54 | 4.69 | 4.69 | 4.72 | 4.52 | 56,368 |
| May 13, 2026 | 4.31 | 4.37 | 4.37 | 4.41 | 4.2 | 91,816 |
| May 12, 2026 | 4.15 | 4.23 | 4.23 | 4.3 | 4.08 | 67,665 |
| May 11, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.22 | 67,820 |
| May 08, 2026 | 4.67 | 4.4 | 4.4 | 4.68 | 4.4 | 84,986 |
| May 07, 2026 | 4.52 | 4.71 | 4.71 | 4.78 | 4.49 | 57,427 |
| May 06, 2026 | 4.28 | 4.52 | 4.52 | 4.65 | 4.22 | 107,106 |
| May 05, 2026 | 4.54 | 4.34 | 4.34 | 4.66 | 4.28 | 40,325 |
| May 01, 2026 | 4.55 | 4.56 | 4.56 | 4.64 | 4.38 | 62,643 |
| April 30, 2026 | 4.81 | 4.34 | 4.34 | 4.86 | 4.2 | 255,651 |
| April 29, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6 | 26,745 |
| April 28, 2026 | 6.25 | 6.05 | 6.05 | 6.32 | 6 | 19,938 |
| April 27, 2026 | 6.28 | 6.31 | 6.31 | 6.43 | 6.13 | 19,395 |
| April 24, 2026 | 5.81 | 6.18 | 6.18 | 6.18 | 5.7 | 5,950 |
| April 23, 2026 | 6.19 | 6.08 | 6.08 | 6.19 | 5.8 | 38,248 |
| April 22, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.15 | 7,110 |
| April 21, 2026 | 6.21 | 6.21 | 6.21 | 6.32 | 6.12 | 21,980 |
| April 20, 2026 | 6.5 | 6.21 | 6.21 | 6.58 | 6.1 | 15,831 |
| April 17, 2026 | 6.36 | 6.58 | 6.58 | 6.64 | 6.36 | 6,999 |
| April 16, 2026 | 6.35 | 6.28 | 6.28 | 6.37 | 6.15 | 59,938 |
| April 15, 2026 | 5.96 | 6.26 | 6.26 | 6.34 | 5.9 | 21,091 |
| April 14, 2026 | 5.34 | 5.92 | 5.92 | 5.92 | 5.31 | 44,971 |
| April 13, 2026 | 4.98 | 5.08 | 5.08 | 5.25 | 4.94 | 61,013 |
| April 10, 2026 | 5.18 | 5.18 | 5.18 | 5.3 | 5.15 | 41,494 |
| April 09, 2026 | 4.8 | 5.17 | 5.17 | 5.23 | 4.74 | 25,468 |
| April 08, 2026 | 4.56 | 4.35 | 4.35 | 4.63 | 4.35 | 21,814 |
| April 07, 2026 | 3.83 | 3.81 | 3.81 | 3.99 | 3.79 | 25,038 |
| April 02, 2026 | 3.76 | 3.95 | 3.95 | 3.99 | 3.7 | 42,928 |
| April 01, 2026 | 4.06 | 4.17 | 4.17 | 4.2 | 4 | 30,717 |
| March 31, 2026 | 3.38 | 3.68 | 3.68 | 3.68 | 3.38 | 61,155 |
| March 30, 2026 | 3.21 | 3.25 | 3.25 | 3.28 | 3.16 | 96,522 |
| March 27, 2026 | 3.6 | 3.14 | 3.14 | 3.61 | 3.13 | 82,888 |
| March 26, 2026 | 4.59 | 3.68 | 3.68 | 4.59 | 3.68 | 46,854 |
| March 25, 2026 | 4.73 | 4.72 | 4.72 | 4.82 | 4.66 | 4,411 |
| March 24, 2026 | 4.86 | 4.68 | 4.68 | 4.91 | 4.58 | 13,145 |
| March 23, 2026 | 4.47 | 4.79 | 4.79 | 4.99 | 4.43 | 34,858 |
| March 20, 2026 | 4.97 | 4.68 | 4.68 | 4.97 | 4.58 | 41,563 |
| March 19, 2026 | 5.15 | 4.91 | 4.91 | 5.17 | 4.91 | 22,496 |
| March 18, 2026 | 5.45 | 5.28 | 5.28 | 5.45 | 5.2 | 34,252 |
| March 17, 2026 | 5.4 | 5.43 | 5.43 | 5.73 | 5.4 | 4,599 |
| March 16, 2026 | 5.56 | 5.41 | 5.41 | 5.68 | 5.4 | 24,782 |
| March 13, 2026 | 5.71 | 5.25 | 5.25 | 5.71 | 5.19 | 25,955 |
| March 12, 2026 | 6.11 | 5.85 | 5.85 | 6.21 | 5.85 | 3,034 |
| March 11, 2026 | 6.27 | 6.14 | 6.19 | 6.4 | 6.11 | 23,555 |
| March 10, 2026 | 6.13 | 6.37 | 6.37 | 6.4 | 6.13 | 32,427 |
| March 09, 2026 | 5.73 | 5.78 | 5.78 | 5.88 | 5.53 | 32,032 |
| March 06, 2026 | 6.49 | 6.09 | 6.09 | 6.49 | 5.77 | 27,692 |
| March 05, 2026 | 6.55 | 6.39 | 6.39 | 6.73 | 6.39 | 16,648 |
