Leverage Shares - 3x Facebook (FB3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FB3.L Historical Return
If you invested $1000 in Leverage Shares 3x Facebook ETC (FB3.L) since IPO date, it would be worth $206.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.32, while $1000 invested 1 year ago would be worth $365.37. This corresponds to total returns of -79.32%, -87.57%, -63.46%, respectively, with annualized returns of -21.87%, -34.08%, -63.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FB3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.82 | 5.04 | 5.04 | 5.07 | 4.65 | 68,331 |
| October 20, 2026 | 4.96 | 4.7 | 4.7 | 4.96 | 4.48 | 14,581 |
| October 19, 2026 | 5.22 | 4.93 | 4.93 | 5.22 | 4.77 | 27,827 |
| October 16, 2026 | 5.69 | 5.3 | 5.3 | 5.81 | 5.3 | 19,739 |
| October 15, 2026 | 5.43 | 5.64 | 5.64 | 5.65 | 5.27 | 17,609 |
| October 14, 2026 | 6.49 | 5.84 | 5.84 | 6.51 | 5.84 | 58,852 |
| October 13, 2026 | 5.72 | 6.38 | 6.38 | 6.51 | 5.63 | 60,956 |
| October 12, 2026 | 5.45 | 5.93 | 5.93 | 6.01 | 5.45 | 33,925 |
| October 09, 2026 | 5.42 | 5.38 | 5.38 | 5.47 | 5.3 | 2,140 |
| October 08, 2026 | 5.4 | 5.4 | 5.4 | 5.51 | 5.24 | 22,592 |
| October 07, 2026 | 5.9 | 5.43 | 5.43 | 5.9 | 5.4 | 5,752 |
| October 06, 2026 | 6.05 | 5.9 | 5.9 | 6.05 | 5.78 | 6,788 |
| October 05, 2026 | 5.54 | 5.97 | 5.97 | 5.99 | 5.52 | 2,880 |
| October 02, 2026 | 5.6 | 5.65 | 5.65 | 5.8 | 5.58 | 12,532 |
| October 01, 2026 | 5.54 | 5.58 | 5.58 | 5.65 | 5.5 | 4,359 |
| September 30, 2026 | 5.81 | 5.66 | 5.66 | 5.86 | 5.66 | 3,640 |
| September 29, 2026 | 5.33 | 5.43 | 5.43 | 5.55 | 5.33 | 2,247 |
| September 28, 2026 | 5.75 | 5.45 | 5.45 | 5.77 | 5.38 | 41,174 |
| September 25, 2026 | 6.96 | 6.19 | 6.19 | 6.97 | 6.13 | 33,721 |
| September 24, 2026 | 5.94 | 6.65 | 6.65 | 6.71 | 5.52 | 58,556 |
| September 23, 2026 | 6.05 | 6.36 | 6.36 | 6.48 | 5.9 | 25,380 |
| September 22, 2026 | 6.08 | 6.23 | 6.23 | 6.4 | 5.88 | 74,226 |
| September 21, 2026 | 4.86 | 5.49 | 5.49 | 5.52 | 4.81 | 80,627 |
| September 18, 2026 | 4.94 | 4.67 | 4.67 | 5.1 | 4.57 | 35,545 |
| September 17, 2026 | 4.84 | 4.7 | 4.7 | 4.86 | 4.66 | 6,946 |
| September 16, 2026 | 4.66 | 4.74 | 4.74 | 4.87 | 4.58 | 20,261 |
| September 15, 2026 | 4.42 | 4.56 | 4.56 | 4.73 | 4.38 | 62,256 |
| September 11, 2026 | 4.21 | 4.27 | 4.27 | 4.39 | 4.21 | 7,884 |
| September 10, 2026 | 4.22 | 4.27 | 4.27 | 4.5 | 4.12 | 34,374 |
| September 09, 2026 | 3.68 | 4.31 | 4.31 | 4.37 | 3.68 | 69,199 |
| September 08, 2026 | 3.67 | 3.66 | 3.66 | 3.72 | 3.65 | 19,555 |
| September 07, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 500 |
| September 04, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.58 | 11,442 |
| September 03, 2026 | 3.38 | 3.67 | 3.67 | 3.69 | 3.33 | 85,600 |
| September 02, 2026 | 3 | 3.33 | 3.33 | 3.33 | 2.98 | 47,891 |
| September 01, 2026 | 2.95 | 3.04 | 3.04 | 3.05 | 2.73 | 131,691 |
| August 28, 2026 | 2.97 | 3.14 | 3.14 | 3.14 | 2.94 | 31,840 |
| August 27, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.9 | 41,256 |
| August 26, 2026 | 2.96 | 3.11 | 3.11 | 3.33 | 2.84 | 66,056 |
| August 25, 2026 | 2.8 | 2.82 | 2.82 | 2.88 | 2.79 | 109,513 |
| August 24, 2026 | 2.63 | 2.72 | 2.72 | 2.72 | 2.6 | 26,842 |
| August 21, 2026 | 2.6 | 2.63 | 2.63 | 2.67 | 2.55 | 64,748 |
| August 20, 2026 | 2.63 | 2.55 | 2.55 | 2.65 | 2.55 | 333,316 |
| August 19, 2026 | 2.55 | 2.64 | 2.64 | 2.64 | 2.47 | 87,059 |
| August 18, 2026 | 2.9 | 2.68 | 2.68 | 2.9 | 2.58 | 33,043 |
| August 17, 2026 | 3.3 | 3.04 | 3.04 | 3.3 | 3.01 | 19,705 |
| August 14, 2026 | 3.37 | 3.35 | 3.35 | 3.46 | 3.35 | 5,226 |
| August 13, 2026 | 3.13 | 3.24 | 3.24 | 3.31 | 3.13 | 27,215 |
| August 12, 2026 | 3.49 | 3.22 | 3.22 | 3.56 | 3.22 | 75,759 |
| August 11, 2026 | 3.45 | 3.66 | 3.66 | 3.66 | 3.38 | 24,507 |
| August 10, 2026 | 3.41 | 3.48 | 3.48 | 3.64 | 3.39 | 47,083 |
| August 07, 2026 | 3.29 | 3.43 | 3.43 | 3.46 | 3.27 | 27,775 |
| August 06, 2026 | 3.34 | 3.31 | 3.31 | 3.42 | 3.25 | 6,197 |
| August 05, 2026 | 3.36 | 3.27 | 3.27 | 3.52 | 3.27 | 22,409 |
| August 04, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.12 | 33,102 |
| August 03, 2026 | 2.94 | 3.38 | 3.38 | 3.39 | 2.86 | 47,192 |
| July 31, 2026 | 2.7 | 2.6 | 2.6 | 2.78 | 2.6 | 51,502 |
| July 30, 2026 | 2.64 | 2.47 | 2.47 | 2.64 | 2.32 | 261,263 |
| July 29, 2026 | 3.61 | 3.49 | 3.49 | 3.61 | 3.45 | 1,016 |
| July 28, 2026 | 3.56 | 3.54 | 3.54 | 3.63 | 3.46 | 41,565 |
AD
