Leverage Shares 3x Facebook ETC (FB3.L) LSE

7.51

+0.12(+1.62%)

Updated at December 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.347.517.517.657.2738,223
December 04, 20256.617.397.398.026.57127,056
December 03, 20256.876.686.686.96.6658,809
December 02, 20256.686.596.596.826.5693,505
December 01, 20256.496.76.76.786.4991,315
November 28, 20256.516.776.776.786.4840,713
November 27, 20256.686.566.616.686.46,955
November 26, 20256.666.566.566.716.36150,375
November 25, 20255.926.246.246.335.79272,360
November 24, 20255.485.815.815.95.3797,246
November 21, 20255.15.195.195.414.99264,213
November 20, 20255.525.365.365.685.34159,525
November 19, 20255.445.195.195.565.17213,760
November 18, 20255.435.335.335.555.1112,466
November 17, 20255.875.725.725.925.6585,025
November 14, 20255.745.855.855.895.42161,324
November 13, 20255.925.765.766.035.75165,020
November 12, 20256.435.875.876.495.79147,522
November 11, 20256.476.246.246.496.14130,780
November 10, 20256.596.476.476.646.26204,440
November 07, 20256.225.685.686.245.62463,624
November 06, 20256.786.236.236.996.17280,173
November 05, 20256.46.746.746.766.36172,512
November 04, 20256.56.586.586.876.38374,848
November 03, 20257.247.217.217.497.05321,252
October 31, 20258.127.337.338.187.2544,101
October 30, 20259.318.428.429.387.06920,992
October 29, 202511.9311.7211.7212.0611.49118,661
October 28, 202511.7711.7911.7912.111.585,169
October 27, 202511.5311.7211.7211.9511.51110,791
October 24, 202511.1810.9810.9811.2910.9129,839
October 23, 202510.8911.2811.2811.3610.8338,321
October 22, 20251110.810.811.2310.855,843
October 21, 202510.910.8110.8111.1510.841,480
October 20, 202510.3310.8410.8410.910.3322,615
October 17, 20259.749.949.9410.229.410,836
October 16, 202510.3710.3910.3910.6210.3212,124
October 15, 202510.0910.3310.3310.5910.0929,220
October 14, 20259.910.0510.0510.079.5445,144
October 13, 202510.2710.210.210.479.9948,621
October 10, 202511.1610.1510.1511.3110.15101,590
October 09, 202510.4410.6810.6810.7310.2566,635
October 08, 202510.2810.4110.4110.510.0727,264
October 07, 202510.3810.1410.1410.5710.0950,005
October 06, 202510.359.869.8610.629.3647,872
October 03, 20251110.5410.5411.1510.4444,704
October 02, 202510.7510.610.610.8910.630,191
October 01, 202510.9710.4110.4111.2810.23118,510
September 30, 202511.7811.2111.2111.8310.9457,669
September 29, 202511.9611.8611.8612.1111.862,132
September 26, 202511.8911.6611.6612.2611.62,476
September 25, 202512.4912.2712.2712.5711.89731
September 24, 202512.412.4612.4612.5912.369,005
September 23, 20251312.9912.9913.1312.747,602
September 22, 202513.3613.5213.5213.7713.221,575
September 19, 202513.5713.4913.4914.113.472,394
September 18, 202513.5113.8113.8114.0613.412,695
September 17, 202513.5613.1113.1113.613.113,564
September 16, 20251313.0713.0713.32134,663
September 15, 202512.5312.7812.7812.8412.227,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved