32.01
+0.24(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
October 20, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
October 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
October 16, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
October 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
October 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
October 13, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
October 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
October 09, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
October 08, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
October 07, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
October 06, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
October 03, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
October 02, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
October 01, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
September 30, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 29, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
September 26, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
September 24, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
September 23, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 22, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
September 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
September 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
September 16, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
September 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
September 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
September 11, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
September 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
September 09, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 08, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 05, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
September 04, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
September 03, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
September 02, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
August 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
August 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 19, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 08, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
August 07, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 06, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 05, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
August 04, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
August 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
July 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
July 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
July 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |