Fidelity Balanced Fund (FBAKX) NASDAQ

31.63

-0.14(-0.44%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.7731.7731.7731.7731.770
August 15, 202531.7731.7731.7731.7731.770
August 14, 202531.8731.8731.8731.8731.870
August 13, 202531.8831.8831.8831.8831.880
August 12, 202531.8231.8231.8231.8231.820
August 11, 202531.5831.5831.5831.5831.580
August 08, 202531.6131.6131.6131.6131.610
August 07, 202531.4531.4531.4531.4531.450
August 06, 202531.4431.4431.4431.4431.440
August 05, 202531.2831.2831.2831.2831.280
August 04, 202531.431.431.431.431.40
August 01, 202531.0831.0831.0831.0831.080
July 31, 202531.3531.3531.3531.3531.350
July 30, 202531.3531.3531.3531.3531.350
July 29, 202531.3931.3931.3931.3931.390
July 28, 202531.3731.3731.3731.3731.370
July 25, 202531.431.431.431.431.40
July 24, 202531.331.331.331.331.30
July 23, 202531.2831.2831.2831.2831.280
July 22, 202531.1531.1531.1531.1531.150
July 21, 202531.1431.1431.1431.1431.140
July 18, 202531.0931.0931.0931.0931.090
July 17, 202531.0631.0631.0631.0631.060
July 16, 202530.9530.9530.9530.9530.950
July 15, 202530.8630.8630.8630.8630.860
July 14, 202530.9730.9730.9730.9730.970
July 11, 202530.9430.9430.9430.9430.940
July 10, 202531.1931.1931.1931.1931.190
July 09, 202531.1331.1331.1331.1331.130
July 08, 202530.9430.9430.9430.9430.940
July 07, 202530.9930.9930.9930.9930.990
July 03, 202531.1631.1631.1631.1631.160
July 02, 202531.0131.0131.0131.0131.010
July 01, 202530.9330.9330.9330.9330.930
June 30, 202530.9930.9930.9930.9930.990
June 27, 202530.8730.8730.8730.8730.870
June 26, 202530.7830.7830.7830.7830.780
June 25, 202530.5830.5830.5830.5830.580
June 24, 202530.5530.5530.5530.5530.550
June 23, 202530.3330.3330.3330.3330.330
June 20, 202530.1430.1430.1430.1430.140
June 18, 202530.130.130.130.130.10
June 17, 202530.130.130.130.130.10
June 16, 202530.230.230.230.230.20
June 13, 202530.0330.0330.0330.0330.030
June 12, 202530.2730.2730.2730.2730.270
June 11, 202530.1630.1630.1630.1630.160
June 10, 202530.1830.1830.1830.1830.180
June 09, 202530.0930.0930.0930.0930.090
June 06, 202530.0730.0730.0730.0730.070
June 05, 202529.9229.9229.9229.9229.920
June 04, 202530303030300
June 03, 202529.929.929.929.929.90
June 02, 202529.8129.8129.8129.8129.810
May 30, 202529.7529.7529.7529.7529.750
May 29, 202529.7329.7329.7329.7329.730
May 28, 202529.6229.6229.6229.6229.620
May 27, 202529.7429.7429.7429.7429.740
May 23, 202529.329.329.329.329.30
May 22, 202529.4129.4129.4129.4129.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved