26.09
+0.11(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 19, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 09, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 08, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 02, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 18, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 05, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 03, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 10, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 09, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| October 08, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 07, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 02, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 01, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |