Fidelity Blue Chip Value (FBCVX) NASDAQ

24.91

-0.07(-0.28%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9124.9124.9124.9124.910
September 04, 202524.9824.9824.9824.9824.980
September 03, 202524.7424.7424.7424.7424.740
September 02, 202524.6224.6224.6224.6224.620
August 29, 202524.7724.7724.7724.7724.770
August 28, 202524.7924.7924.7924.7924.790
August 27, 202524.7924.7924.7924.7924.790
August 26, 202524.6724.6724.6724.6724.670
August 25, 202524.7424.7424.7424.7424.740
August 22, 202524.9824.9824.9824.9824.980
August 21, 202524.524.524.524.524.50
August 20, 202524.5624.5624.5624.5624.560
August 19, 202524.5524.5524.5524.5524.550
August 18, 202524.4224.4224.4224.4224.420
August 15, 202524.3824.3824.3824.3824.380
August 14, 202524.4224.4224.4224.4224.420
August 13, 202524.4924.4924.4924.4924.490
August 12, 202524.2424.2424.2424.2424.240
August 11, 202523.9823.9823.9823.9823.980
August 08, 202524242424240
August 07, 202523.7623.7623.7623.7623.760
August 06, 202523.7923.7923.7923.7923.790
August 05, 202523.8523.8523.8523.8523.850
August 04, 202523.8123.8123.8123.8123.810
August 01, 202523.6223.6223.6223.6223.620
July 31, 202523.9423.9423.9423.9423.940
July 30, 202524.2324.2324.2324.2324.230
July 29, 202524.3824.3824.3824.3824.380
July 28, 202524.3824.3824.3824.3824.380
July 25, 202524.5124.5124.5124.5124.510
July 24, 202524.4824.4824.4824.4824.480
July 23, 202524.5624.5624.5624.5624.560
July 22, 202524.3624.3624.3624.3624.360
July 21, 202524.0724.0724.0724.0724.070
July 18, 202524.0924.0924.0924.0924.090
July 17, 202524.0624.0624.0624.0624.060
July 16, 202523.9623.9623.9623.9623.960
July 15, 202523.923.923.923.923.90
July 14, 202524.2224.2224.2224.2224.220
July 11, 202524.2324.2324.2324.2324.230
July 10, 202524.3624.3624.3624.3624.360
July 09, 202524.2724.2724.2724.2724.270
July 08, 202524.2224.2224.2224.2224.220
July 07, 202524.224.224.224.224.20
July 03, 202524.4624.4624.4624.4624.460
July 02, 202524.3524.3524.3524.3524.350
July 01, 202524.7524.7524.7524.7524.750
June 30, 202524.4124.4124.4124.4124.410
June 27, 202524.3624.3624.3624.3624.360
June 26, 202524.3124.3124.3124.3124.310
June 25, 202524.0824.0824.0824.0824.080
June 24, 202524.2324.2324.2324.2324.230
June 23, 202524.1424.1424.1424.1424.140
June 20, 202524.1124.1124.1124.1124.110
June 18, 202524.0424.0424.0424.0424.040
June 17, 202524.0424.0424.0424.0424.040
June 16, 202524.1624.1624.1624.1624.160
June 13, 202524.1124.1124.1124.1124.110
June 12, 202524.2524.2524.2524.2524.250
June 11, 202524.1124.1124.1124.1124.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved