Fidelity Blue Chip Value (FBCVX) NASDAQ

Currency In USD

AD

FBCVX Historical Return

If you invested $1000 in Fidelity Blue Chip Value (FBCVX) 10 years ago, it would be worth $2,212.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.32, while $1000 invested 1 year ago would be worth $1,309.3. This corresponds to total returns of 121.27%, 46.63%, 30.93%, respectively, with annualized returns of 8.26%, 7.95%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.6930.6930.6930.6930.690
June 18, 202630.6130.6130.6130.6130.610
June 17, 202630.330.330.330.330.30
June 16, 202630.6330.6330.6330.6330.630
June 15, 202630.6630.6630.6630.6630.660
June 12, 202630.0330.0330.0330.0330.030
June 11, 202629.4529.4529.4529.4529.450
June 10, 202629.9229.9229.9229.9229.920
June 09, 202629.9229.9229.9229.9229.920
June 08, 202629.729.729.729.729.70
June 05, 202630.2830.2830.2830.2830.280
June 04, 202630.2830.2830.2830.2830.280
June 03, 202629.9829.9829.9829.9829.980
June 02, 202630.0130.0130.0130.0130.010
June 01, 202629.8129.8129.8129.8129.810
May 29, 202629.8129.8129.8129.8129.810
May 28, 202629.7829.7829.7829.7829.780
May 27, 202629.7529.7529.7529.7529.750
May 26, 202629.6329.6329.6329.6329.630
May 22, 202629.3129.3129.3129.3129.310
May 21, 202629.1429.1429.1429.1429.140
May 20, 202629292929290
May 19, 202628.6628.6628.6628.6628.660
May 18, 202628.8828.8828.8828.8828.880
May 15, 202628.9128.9128.9128.9128.910
May 14, 202629.3129.3129.3129.3129.310
May 13, 202629.1829.1829.1829.1829.180
May 12, 202629.1229.1229.1229.1229.120
May 11, 202629.1229.1229.1229.1229.120
May 08, 202629.1629.1629.1629.1629.160
May 07, 202629.2429.2429.2429.2429.240
May 06, 202628.8428.8428.8428.8428.840
May 05, 202628.8428.8428.8428.8428.840
May 04, 202628.6828.6828.6828.6828.680
May 01, 202628.6828.6828.6828.6828.680
April 30, 202628.7628.7628.7628.7628.760
April 29, 202628.228.228.228.228.20
April 28, 202628.1428.1428.1428.1428.140
April 27, 202628.1428.1428.1428.1428.140
April 24, 202628.128.128.128.128.10
April 23, 202628.128.128.128.128.10
April 22, 202627.9127.9127.9127.9127.910
April 21, 202627.8527.8527.8527.8527.850
April 20, 202627.9727.9727.9727.9727.970
April 17, 202627.9627.9627.9627.9627.960
April 16, 202627.627.627.627.627.60
April 15, 202627.4927.4927.4927.4927.490
April 14, 202627.4127.4127.4127.4127.410
April 13, 202627.1327.1327.1327.1327.130
April 10, 202627.2527.2527.2527.2527.250
April 09, 202627.0427.0427.0427.0427.040
April 08, 202626.1926.1926.1926.1926.190
April 07, 202626.1926.1926.1926.1926.190
April 06, 202626.1826.1826.1826.1826.180
April 02, 202625.9925.9925.9925.9925.990
April 01, 202625.9725.9725.9725.9725.970
March 31, 202625.0925.0925.7725.0925.090
March 30, 202625.0925.0925.0925.0925.090
March 27, 202625.2325.2325.2325.2325.230
March 26, 202625.5525.5525.5525.5525.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved