Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.69 | 0.66 | 0.66 | 0.7 | 0.64 | 537,049 |
| September 10, 2026 | 0.73 | 0.66 | 0.66 | 0.76 | 0.65 | 502,657 |
| September 09, 2026 | 0.74 | 0.74 | 0.74 | 0.77 | 0.73 | 277,993 |
| September 08, 2026 | 0.79 | 0.74 | 0.74 | 0.79 | 0.72 | 320,363 |
| September 04, 2026 | 0.75 | 0.78 | 0.78 | 0.78 | 0.71 | 535,964 |
| September 03, 2026 | 0.84 | 0.78 | 0.78 | 0.84 | 0.75 | 0 |
| September 02, 2026 | 0.77 | 0.84 | 0.84 | 0.88 | 0.75 | 1.68M |
| September 01, 2026 | 0.74 | 0.74 | 0.74 | 0.84 | 0.69 | 2.54M |
| August 31, 2026 | 0.7 | 0.71 | 0.71 | 0.77 | 0.66 | 1.26M |
| August 28, 2026 | 0.88 | 0.7 | 0.7 | 0.89 | 0.65 | 3.61M |
| August 27, 2026 | 1.17 | 0.97 | 0.97 | 1.25 | 0.95 | 2.33M |
| August 26, 2026 | 1.33 | 1.2 | 1.2 | 1.36 | 1.06 | 2.39M |
| August 25, 2026 | 1.98 | 1.43 | 1.43 | 2 | 1.26 | 2.75M |
| August 24, 2026 | 3.6 | 2.05 | 2.05 | 3.78 | 1.99 | 1.3M |
| August 21, 2026 | 3.4 | 3.99 | 3.99 | 4.19 | 3.3 | 263,281 |
| August 20, 2026 | 12 | 4.15 | 4.15 | 12 | 2.81 | 1.22M |
| August 19, 2026 | 12 | 5.45 | 5.45 | 12 | 5.45 | 21,588 |