1.16
-0.01(-0.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 3,107 |
| January 12, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 13,900 |
| January 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| January 07, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.04 | 71,600 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 200 |
| January 05, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.19 | 25,525 |
| January 02, 2026 | 1.12 | 1.28 | 1.28 | 2.8 | 1.12 | 115,200 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 900 |
| December 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 117 |
| December 29, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 7,600 |
| December 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,410 |
| December 22, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 4,345 |
| December 19, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 7,014 |
| December 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 17, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 8,504 |
| December 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,100 |
| December 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,500 |
| December 12, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 11,639 |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 15,305 |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,100 |
| December 08, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 2,925 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,007 |
| December 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 6,700 |
| December 02, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 1,500 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,301 |
| November 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,704 |
| November 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 500 |
| November 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 11,500 |
| November 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 2,700 |
| November 14, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 6,802 |
| November 13, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,200 |
| November 12, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 3,601 |
| November 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 10, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 4,000 |
| November 07, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 7,401 |
| November 06, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 3,300 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 6,400 |
| November 03, 2025 | 1.01 | 1.13 | 1.13 | 1.21 | 1.01 | 8,800 |
| October 31, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 20,000 |
| October 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 0.95 | 42,000 |
| October 29, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 16,706 |
| October 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 24, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 2,400 |
| October 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 |
| October 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 501 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| October 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,530 |
| October 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 23 |