American Funds Retirement Income Portfolio - Moderate Class F-1 (FBFWX) NASDAQ

Currency In USD

AD

FBFWX Historical Return

If you invested $1000 in American Funds Retirement Income Portfolio - Moderate Class F-1 (FBFWX) 10 years ago, it would be worth $1,955.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.01, while $1000 invested 1 year ago would be worth $1,112.05. This corresponds to total returns of 95.55%, 35.8%, 11.2%, respectively, with annualized returns of 6.93%, 6.31%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBFWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4414.4414.4414.4414.440
August 20, 202614.4814.4414.4414.4814.440
August 19, 202614.4414.4414.4414.4414.440
August 18, 202614.514.4414.4414.514.440
August 17, 202614.514.4514.4514.514.450
August 14, 202614.4614.514.514.514.460
August 13, 202614.4714.5314.5314.5314.470
August 12, 202614.4614.4714.4714.4714.460
August 11, 202614.4614.4614.4614.4614.460
August 10, 202614.4814.4614.4614.4814.460
August 07, 202614.4314.4314.4314.4314.430
August 06, 202614.4614.4614.4614.4614.460
August 05, 202614.4614.4614.4614.4614.460
August 04, 202614.4614.4614.4614.4614.460
August 03, 202614.3514.3514.3514.3514.350
July 31, 202614.3114.3114.3114.3114.310
July 30, 202614.2214.2214.2214.2214.220
July 29, 202614.2214.2214.2214.2214.220
July 28, 202614.314.314.314.314.30
July 27, 202614.2614.2614.2614.2614.260
July 23, 202614.2214.2214.2214.2214.220
July 22, 202614.2714.2714.2714.2714.270
July 21, 202614.2514.2514.2514.2514.250
July 20, 202614.1914.1914.1914.1914.190
July 17, 202614.2314.2314.2314.2314.230
July 16, 202614.2814.2814.2814.2814.280
July 15, 202614.2814.2814.2814.2814.280
July 14, 202614.2314.2314.2314.2314.230
July 13, 202614.2314.2314.2314.2314.230
July 10, 202614.2814.2814.2814.2814.280
July 09, 202614.2514.2514.2514.2514.250
July 08, 202614.2514.2514.2514.2514.250
July 07, 202614.314.314.314.314.30
July 06, 202614.3314.3314.3314.3314.330
July 02, 202614.2914.2914.2914.2914.290
July 01, 202614.2214.2214.2214.2214.220
June 30, 202614.2714.2714.2714.2714.270
June 29, 202614.2214.2214.2214.2214.220
June 26, 202614.3114.3114.3114.3114.310
June 25, 202614.2714.2714.2714.2714.270
June 24, 202614.2714.2714.2714.2714.270
June 23, 202614.2614.2614.2614.2614.260
June 22, 202614.314.314.314.314.30
June 18, 202614.3214.3214.3214.3214.320
June 17, 202614.2914.2914.2914.2914.290
June 16, 202614.3914.3914.3914.3914.390
June 15, 202614.3314.3314.3314.3314.330
June 12, 202614.3314.3314.3314.3314.330
June 11, 202614.2914.2914.2914.2914.290
June 10, 202614.1214.1214.1214.1214.120
June 09, 202614.2114.2114.2114.2114.210
June 08, 202614.1714.1714.1714.1714.170
June 05, 202614.3414.3414.3414.3414.340
June 04, 202614.3214.3214.3214.3214.320
June 03, 202614.3714.3714.3714.3714.370
June 02, 202614.3214.3214.3214.3214.320
June 01, 202614.3214.3214.3214.3214.320
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.314.314.314.314.30
May 27, 202614.2914.2914.2914.2914.290
AD