Fidelity Blue Chip Growth Fund - FBGKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	272.2	272.2	272.2	272.2	272.2
December 23, 2025	271.64	271.64	271.64	271.64	271.64
December 22, 2025	269.69	269.69	269.69	269.69	269.69
December 19, 2025	267.98	267.98	267.98	267.98	267.98
December 18, 2025	263.99	263.99	263.99	263.99	263.99
December 17, 2025	259.8	259.8	259.8	259.8	259.8
December 16, 2025	264.6	264.6	264.6	264.6	264.6
December 15, 2025	263.9	263.9	263.9	263.9	263.9
December 12, 2025	265.18	265.18	265.18	265.18	265.18
December 11, 2025	270.9	270.9	270.9	270.9	270.9
December 10, 2025	271.93	271.93	271.93	271.93	271.93
December 09, 2025	270.92	270.92	270.92	270.92	270.92
December 08, 2025	270.77	270.77	270.77	270.77	270.77
December 05, 2025	267.64	267.64	267.64	267.64	267.64
December 04, 2025	266.88	266.88	266.88	266.88	266.88
December 03, 2025	266.07	266.07	266.07	266.07	266.07
December 02, 2025	266.11	266.11	266.11	266.11	266.11
December 01, 2025	265.09	265.09	265.09	265.09	265.09
November 28, 2025	265.4	265.4	265.4	265.4	265.4
November 26, 2025	264.05	264.05	264.05	264.05	264.05
November 25, 2025	260.92	260.92	260.92	260.92	260.92
November 24, 2025	259.25	259.25	259.25	259.25	259.25
November 21, 2025	252.18	252.18	252.18	252.18	252.18
November 20, 2025	250.62	250.62	250.62	250.62	250.62
November 19, 2025	256.52	256.52	256.52	256.52	256.52
November 18, 2025	254	254	254	254	254
November 17, 2025	257.47	257.47	257.47	257.47	257.47
November 14, 2025	259.99	259.99	259.99	259.99	259.99
November 13, 2025	259.61	259.61	259.61	259.61	259.61
November 12, 2025	266.12	266.12	266.12	266.12	266.12
November 11, 2025	266.61	266.61	266.61	266.61	266.61
November 10, 2025	268.28	268.28	268.28	268.28	268.28
November 07, 2025	261.54	261.54	261.54	261.54	261.54
November 06, 2025	261.87	261.87	261.87	261.87	261.87
November 05, 2025	266.43	266.43	266.43	266.43	266.43
November 04, 2025	264.95	264.95	264.95	264.95	264.95
November 03, 2025	270.77	270.77	270.77	270.77	270.77
October 31, 2025	269.38	269.38	269.38	269.38	269.38
October 30, 2025	267.15	267.15	267.15	267.15	267.15
October 29, 2025	272.65	272.65	272.65	272.65	272.65
October 28, 2025	270.41	270.41	270.41	270.41	270.41
October 27, 2025	267.75	267.75	267.75	267.75	267.75
October 24, 2025	262.81	262.81	262.81	262.81	262.81
October 23, 2025	259.58	259.58	259.58	259.58	259.58
October 22, 2025	256.78	256.78	256.78	256.78	256.78
October 21, 2025	259.43	259.43	259.43	259.43	259.43
October 20, 2025	259.88	259.88	259.88	259.88	259.88
October 17, 2025	257.5	257.5	257.5	257.5	257.5
October 16, 2025	257.03	257.03	257.03	257.03	257.03
October 15, 2025	257.64	257.64	257.64	257.64	257.64
October 14, 2025	255.7	255.7	255.7	255.7	255.7
October 13, 2025	258.95	258.95	258.95	258.95	258.95
October 10, 2025	253.29	253.29	253.29	253.29	253.29
October 09, 2025	262.82	262.82	262.82	262.82	262.82
October 08, 2025	262.73	262.73	262.73	262.73	262.73
October 07, 2025	259.39	259.39	259.39	259.39	259.39
October 06, 2025	260.69	260.69	260.69	260.69	260.69
October 03, 2025	260.04	260.04	260.04	260.04	260.04
October 02, 2025	261.28	261.28	261.28	261.28	261.28
October 01, 2025	260.12	260.12	260.12	260.12	260.12

Fidelity Blue Chip Growth Fund (FBGKX) NASDAQ