Fidelity Blue Chip Growth Fund (FBGKX) NASDAQ

257.50

+0.47(+0.18%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025257.5257.5257.5257.5257.50
October 16, 2025257.03257.03257.03257.03257.030
October 15, 2025257.64257.64257.64257.64257.640
October 14, 2025255.7255.7255.7255.7255.70
October 13, 2025258.95258.95258.95258.95258.950
October 10, 2025253.29253.29253.29253.29253.290
October 09, 2025262.82262.82262.82262.82262.820
October 08, 2025262.73262.73262.73262.73262.730
October 07, 2025259.39259.39259.39259.39259.390
October 06, 2025260.69260.69260.69260.69260.690
October 03, 2025260.04260.04260.04260.04260.040
October 02, 2025261.28261.28261.28261.28261.280
October 01, 2025260.12260.12260.12260.12260.120
September 30, 2025259.63259.63259.63259.63259.630
September 29, 2025258.67258.67258.67258.67258.670
September 26, 2025257.03257.03257.03257.03257.030
September 25, 2025256.24256.24256.24256.24256.240
September 24, 2025257.56257.56257.56257.56257.560
September 23, 2025259.02259.02259.02259.02259.020
September 22, 2025262.27262.27262.27262.27262.270
September 19, 2025260.52260.52260.52260.52260.520
September 18, 2025258.77258.77258.77258.77258.770
September 17, 2025256.46256.46256.46256.46256.460
September 16, 2025257.58257.58257.58257.58257.580
September 15, 2025257.6257.6257.6257.6257.60
September 12, 2025254.83254.83254.83254.83254.830
September 11, 2025259.6259.6259.6259.6259.60
September 10, 2025259.29259.29259.29259.29259.290
September 09, 2025257.55257.55257.55257.55257.550
September 08, 2025256.21256.21256.21256.21256.210
September 05, 2025253.97253.97253.97253.97253.970
September 04, 2025255.05255.05255.05255.05255.050
September 03, 2025252.09252.09252.09252.09252.090
September 02, 2025249.7249.7249.7249.7249.70
August 29, 2025251.64251.64251.64251.64251.640
August 28, 2025255.78255.78255.78255.78255.780
August 27, 2025253.88253.88253.88253.88253.880
August 26, 2025253.52253.52253.52253.52253.520
August 25, 2025251.67251.67251.67251.67251.670
August 22, 2025251.93251.93251.93251.93251.930
August 21, 2025247.28247.28247.28247.28247.280
August 20, 2025248.17248.17248.17248.17248.170
August 19, 2025249.8249.8249.8249.8249.80
August 18, 2025254.56254.56254.56254.56254.560
August 15, 2025254.27254.27254.27254.27254.270
August 14, 2025254.86254.86254.86254.86254.860
August 13, 2025254.76254.76254.76254.76254.760
August 12, 2025255.13255.13255.13255.13255.130
August 11, 2025251.93251.93251.93251.93251.930
August 08, 2025252.39252.39252.39252.39252.390
August 07, 2025250.22250.22250.22250.22250.220
August 06, 2025249.79249.79249.79249.79249.790
August 05, 2025246.61246.61246.61246.61246.610
August 04, 2025248.22248.22248.22248.22248.220
August 01, 2025243.09243.09243.09243.09243.090
July 31, 2025249.02249.02249.02249.02249.020
July 30, 2025247.8247.8247.8247.8247.80
July 29, 2025246.26246.26246.26246.26246.260
July 28, 2025248.01248.01248.01248.01248.010
July 25, 2025246.89246.89246.89246.89246.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved