257.50
+0.47(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0 |
October 16, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | 0 |
October 15, 2025 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | 0 |
October 14, 2025 | 255.7 | 255.7 | 255.7 | 255.7 | 255.7 | 0 |
October 13, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 0 |
October 10, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 0 |
October 09, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 0 |
October 08, 2025 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | 0 |
October 07, 2025 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | 0 |
October 06, 2025 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | 0 |
October 03, 2025 | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | 0 |
October 02, 2025 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | 0 |
October 01, 2025 | 260.12 | 260.12 | 260.12 | 260.12 | 260.12 | 0 |
September 30, 2025 | 259.63 | 259.63 | 259.63 | 259.63 | 259.63 | 0 |
September 29, 2025 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | 0 |
September 26, 2025 | 257.03 | 257.03 | 257.03 | 257.03 | 257.03 | 0 |
September 25, 2025 | 256.24 | 256.24 | 256.24 | 256.24 | 256.24 | 0 |
September 24, 2025 | 257.56 | 257.56 | 257.56 | 257.56 | 257.56 | 0 |
September 23, 2025 | 259.02 | 259.02 | 259.02 | 259.02 | 259.02 | 0 |
September 22, 2025 | 262.27 | 262.27 | 262.27 | 262.27 | 262.27 | 0 |
September 19, 2025 | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | 0 |
September 18, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | 0 |
September 17, 2025 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | 0 |
September 16, 2025 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | 0 |
September 15, 2025 | 257.6 | 257.6 | 257.6 | 257.6 | 257.6 | 0 |
September 12, 2025 | 254.83 | 254.83 | 254.83 | 254.83 | 254.83 | 0 |
September 11, 2025 | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | 0 |
September 10, 2025 | 259.29 | 259.29 | 259.29 | 259.29 | 259.29 | 0 |
September 09, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
September 08, 2025 | 256.21 | 256.21 | 256.21 | 256.21 | 256.21 | 0 |
September 05, 2025 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 0 |
September 04, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0 |
September 03, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 0 |
September 02, 2025 | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0 |
August 29, 2025 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | 0 |
August 28, 2025 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | 0 |
August 27, 2025 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | 0 |
August 26, 2025 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 0 |
August 25, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | 0 |
August 22, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | 0 |
August 21, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | 0 |
August 20, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 0 |
August 19, 2025 | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0 |
August 18, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | 0 |
August 15, 2025 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | 0 |
August 14, 2025 | 254.86 | 254.86 | 254.86 | 254.86 | 254.86 | 0 |
August 13, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | 0 |
August 12, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 0 |
August 11, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | 0 |
August 08, 2025 | 252.39 | 252.39 | 252.39 | 252.39 | 252.39 | 0 |
August 07, 2025 | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | 0 |
August 06, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | 0 |
August 05, 2025 | 246.61 | 246.61 | 246.61 | 246.61 | 246.61 | 0 |
August 04, 2025 | 248.22 | 248.22 | 248.22 | 248.22 | 248.22 | 0 |
August 01, 2025 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | 0 |
July 31, 2025 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0 |
July 30, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | 0 |
July 29, 2025 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | 0 |
July 28, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0 |
July 25, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0 |