Fidelity Blue Chip Growth Fund (FBGKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGKX) 10 years ago, it would be worth $7,301.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,048.05, while $1000 invested 1 year ago would be worth $1,408.12. This corresponds to total returns of 630.15%, 104.81%, 40.81%, respectively, with annualized returns of 21.98%, 15.41%, 40.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 314.11 | 314.11 | 314.11 | 314.11 | 314.11 | 0 |
| June 18, 2026 | 320.06 | 320.06 | 320.06 | 320.06 | 320.06 | 0 |
| June 17, 2026 | 313.68 | 313.68 | 313.68 | 313.68 | 313.68 | 0 |
| June 16, 2026 | 317.94 | 317.94 | 317.94 | 317.94 | 317.94 | 0 |
| June 15, 2026 | 321.17 | 321.17 | 321.17 | 321.17 | 321.17 | 0 |
| June 12, 2026 | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | 0 |
| June 11, 2026 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | 0 |
| June 10, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 0 |
| June 09, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 0 |
| June 08, 2026 | 305.33 | 305.33 | 305.33 | 305.33 | 305.33 | 0 |
| June 05, 2026 | 318.53 | 318.53 | 318.53 | 318.53 | 318.53 | 0 |
| June 04, 2026 | 318.53 | 318.53 | 318.53 | 318.53 | 318.53 | 0 |
| June 03, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | 0 |
| June 02, 2026 | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0 |
| June 01, 2026 | 313.64 | 313.64 | 313.64 | 313.64 | 313.64 | 0 |
| May 29, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | 0 |
| May 28, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | 0 |
| May 27, 2026 | 310.28 | 310.28 | 310.28 | 310.28 | 310.28 | 0 |
| May 26, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | 0 |
| May 22, 2026 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | 0 |
| May 21, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 305.77 | 0 |
| May 20, 2026 | 304.07 | 304.07 | 304.07 | 304.07 | 304.07 | 0 |
| May 19, 2026 | 299.24 | 299.24 | 299.24 | 299.24 | 299.24 | 0 |
| May 18, 2026 | 300.94 | 300.94 | 300.94 | 300.94 | 300.94 | 0 |
| May 15, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 303.78 | 0 |
| May 14, 2026 | 308.79 | 308.79 | 308.79 | 308.79 | 308.79 | 0 |
| May 13, 2026 | 305.21 | 305.21 | 305.21 | 305.21 | 305.21 | 0 |
| May 12, 2026 | 301.17 | 301.17 | 301.17 | 301.17 | 301.17 | 0 |
| May 11, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.84 | 0 |
| May 08, 2026 | 301.99 | 301.99 | 301.99 | 301.99 | 301.99 | 0 |
| May 07, 2026 | 300.52 | 300.52 | 300.52 | 300.52 | 300.52 | 0 |
| May 06, 2026 | 300.52 | 300.52 | 300.52 | 300.52 | 300.52 | 0 |
| May 05, 2026 | 294.67 | 294.67 | 294.67 | 294.67 | 294.67 | 0 |
| May 04, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| May 01, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| April 30, 2026 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | 0 |
| April 29, 2026 | 287.42 | 287.42 | 287.42 | 287.42 | 287.42 | 0 |
| April 28, 2026 | 287.29 | 287.29 | 287.29 | 287.29 | 287.29 | 0 |
| April 27, 2026 | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| April 24, 2026 | 285.52 | 285.52 | 285.52 | 285.52 | 285.52 | 0 |
| April 23, 2026 | 285.52 | 285.52 | 285.52 | 285.52 | 285.52 | 0 |
| April 22, 2026 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | 0 |
| April 21, 2026 | 282.93 | 282.93 | 282.93 | 282.93 | 282.93 | 0 |
| April 20, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 0 |
| April 17, 2026 | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | 0 |
| April 16, 2026 | 281.33 | 281.33 | 281.33 | 281.33 | 281.33 | 0 |
| April 15, 2026 | 281.22 | 281.22 | 281.22 | 281.22 | 281.22 | 0 |
| April 14, 2026 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | 0 |
| April 13, 2026 | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | 0 |
| April 10, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 0 |
| April 09, 2026 | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 0 |
| April 08, 2026 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | 0 |
| April 07, 2026 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | 0 |
| April 06, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 0 |
| April 02, 2026 | 253.53 | 253.53 | 253.52 | 253.53 | 253.53 | 0 |
| April 01, 2026 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 0 |
| March 31, 2026 | 238.84 | 238.84 | 249.69 | 238.84 | 238.84 | 0 |
| March 30, 2026 | 241.65 | 241.65 | 238.84 | 241.65 | 241.65 | 0 |
| March 27, 2026 | 246.6 | 246.6 | 241.65 | 246.6 | 246.6 | 0 |
| March 26, 2026 | 254.09 | 254.09 | 246.6 | 254.09 | 254.09 | 0 |