253.97
-1.08(-0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 0 |
September 04, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | 0 |
September 03, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 252.09 | 0 |
September 02, 2025 | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0 |
August 29, 2025 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | 0 |
August 28, 2025 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | 0 |
August 27, 2025 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | 0 |
August 26, 2025 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | 0 |
August 25, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | 0 |
August 22, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | 0 |
August 21, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | 0 |
August 20, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 0 |
August 19, 2025 | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | 0 |
August 18, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | 0 |
August 15, 2025 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | 0 |
August 14, 2025 | 254.86 | 254.86 | 254.86 | 254.86 | 254.86 | 0 |
August 13, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | 0 |
August 12, 2025 | 255.13 | 255.13 | 255.13 | 255.13 | 255.13 | 0 |
August 11, 2025 | 251.93 | 251.93 | 251.93 | 251.93 | 251.93 | 0 |
August 08, 2025 | 252.39 | 252.39 | 252.39 | 252.39 | 252.39 | 0 |
August 07, 2025 | 250.22 | 250.22 | 250.22 | 250.22 | 250.22 | 0 |
August 06, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | 0 |
August 05, 2025 | 246.61 | 246.61 | 246.61 | 246.61 | 246.61 | 0 |
August 04, 2025 | 248.22 | 248.22 | 248.22 | 248.22 | 248.22 | 0 |
August 01, 2025 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | 0 |
July 31, 2025 | 249.02 | 249.02 | 249.02 | 249.02 | 249.02 | 0 |
July 30, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | 0 |
July 29, 2025 | 246.26 | 246.26 | 246.26 | 246.26 | 246.26 | 0 |
July 28, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0 |
July 25, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 0 |
July 24, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | 0 |
July 23, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | 0 |
July 22, 2025 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0 |
July 21, 2025 | 245.23 | 245.23 | 245.23 | 245.23 | 245.23 | 0 |
July 18, 2025 | 244.47 | 244.47 | 244.47 | 244.47 | 244.47 | 0 |
July 17, 2025 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | 0 |
July 16, 2025 | 242.69 | 242.69 | 242.69 | 242.69 | 242.69 | 0 |
July 15, 2025 | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | 0 |
July 14, 2025 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | 0 |
July 11, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | 0 |
July 10, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 0 |
July 09, 2025 | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 0 |
July 08, 2025 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 0 |
July 07, 2025 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | 0 |
July 03, 2025 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | 0 |
July 02, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | 0 |
July 01, 2025 | 235.7 | 235.7 | 235.7 | 235.7 | 235.7 | 0 |
June 30, 2025 | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0 |
June 27, 2025 | 237 | 237 | 237 | 237 | 237 | 0 |
June 26, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 0 |
June 25, 2025 | 232.33 | 232.33 | 232.33 | 232.33 | 232.33 | 0 |
June 24, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 0 |
June 23, 2025 | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | 0 |
June 20, 2025 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | 0 |
June 18, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0 |
June 17, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0 |
June 16, 2025 | 228.2 | 228.2 | 228.2 | 228.2 | 228.2 | 0 |
June 13, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
June 12, 2025 | 227.84 | 227.84 | 227.84 | 227.84 | 227.84 | 0 |
June 11, 2025 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | 0 |