Fidelity Blue Chip Growth Fund - FBGKX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	254.27	254.27	254.27	254.27	254.27
August 14, 2025	254.86	254.86	254.86	254.86	254.86
August 13, 2025	254.76	254.76	254.76	254.76	254.76
August 12, 2025	255.13	255.13	255.13	255.13	255.13
August 11, 2025	251.93	251.93	251.93	251.93	251.93
August 08, 2025	252.39	252.39	252.39	252.39	252.39
August 07, 2025	250.22	250.22	250.22	250.22	250.22
August 06, 2025	249.79	249.79	249.79	249.79	249.79
August 05, 2025	246.61	246.61	246.61	246.61	246.61
August 04, 2025	248.22	248.22	248.22	248.22	248.22
August 01, 2025	243.09	243.09	243.09	243.09	243.09
July 31, 2025	249.02	249.02	249.02	249.02	249.02
July 30, 2025	247.8	247.8	247.8	247.8	247.8
July 29, 2025	246.26	246.26	246.26	246.26	246.26
July 28, 2025	248.01	248.01	248.01	248.01	248.01
July 25, 2025	246.89	246.89	246.89	246.89	246.89
July 24, 2025	245.89	245.89	245.89	245.89	245.89
July 23, 2025	245.45	245.45	245.45	245.45	245.45
July 22, 2025	243.36	243.36	243.36	243.36	243.36
July 21, 2025	245.23	245.23	245.23	245.23	245.23
July 18, 2025	244.47	244.47	244.47	244.47	244.47
July 17, 2025	244.42	244.42	244.42	244.42	244.42
July 16, 2025	242.69	242.69	242.69	242.69	242.69
July 15, 2025	241.96	241.96	241.96	241.96	241.96
July 14, 2025	241.11	241.11	241.11	241.11	241.11
July 11, 2025	240.44	240.44	240.44	240.44	240.44
July 10, 2025	241.18	241.18	241.18	241.18	241.18
July 09, 2025	241.04	241.04	241.04	241.04	241.04
July 08, 2025	238.46	238.46	238.46	238.46	238.46
July 07, 2025	238.44	238.44	238.44	238.44	238.44
July 03, 2025	240.21	240.21	240.21	240.21	240.21
July 02, 2025	237.69	237.69	237.69	237.69	237.69
July 01, 2025	235.7	235.7	235.7	235.7	235.7
June 30, 2025	238.1	238.1	238.1	238.1	238.1
June 27, 2025	237	237	237	237	237
June 26, 2025	235.06	235.06	235.06	235.06	235.06
June 25, 2025	232.33	232.33	232.33	232.33	232.33
June 24, 2025	231.36	231.36	231.36	231.36	231.36
June 23, 2025	227.52	227.52	227.52	227.52	227.52
June 20, 2025	226.02	226.02	226.02	226.02	226.02
June 18, 2025	226.47	226.47	226.47	226.47	226.47
June 17, 2025	226.47	226.47	226.47	226.47	226.47
June 16, 2025	228.2	228.2	228.2	228.2	228.2
June 13, 2025	224.65	224.65	224.65	224.65	224.65
June 12, 2025	227.84	227.84	227.84	227.84	227.84
June 11, 2025	227.44	227.44	227.44	227.44	227.44
June 10, 2025	228.3	228.3	228.3	228.3	228.3
June 09, 2025	227.42	227.42	227.42	227.42	227.42
June 06, 2025	226.97	226.97	226.97	226.97	226.97
June 05, 2025	224.72	224.72	224.72	224.72	224.72
June 04, 2025	225.93	225.93	225.93	225.93	225.93
June 03, 2025	224.08	224.08	224.08	224.08	224.08
June 02, 2025	222.18	222.18	222.18	222.18	222.18
May 30, 2025	220.29	220.29	220.29	220.29	220.29
May 29, 2025	221.08	221.08	221.08	221.08	221.08
May 28, 2025	220.3	220.3	220.3	220.3	220.3
May 27, 2025	221.25	221.25	221.25	221.25	221.25
May 23, 2025	215.56	215.56	215.56	215.56	215.56
May 22, 2025	217.81	217.81	217.81	217.81	217.81
May 21, 2025	217.11	217.11	217.11	217.11	217.11

Fidelity Blue Chip Growth Fund (FBGKX) NASDAQ