Fidelity Blue Chip Growth Fund - FBGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2025	259.64	259.64	259.64	259.64	259.64
October 01, 2025	258	258	258	258	258
September 30, 2025	258	258	258	258	258
September 29, 2025	257.05	257.05	257.05	257.05	257.05
September 26, 2025	255.41	255.41	255.41	255.41	255.41
September 25, 2025	254.63	254.63	254.63	254.63	254.63
September 24, 2025	257.4	257.4	257.4	257.4	257.4
September 23, 2025	257.4	257.4	257.4	257.4	257.4
September 22, 2025	260.63	260.63	260.63	260.63	260.63
September 19, 2025	258.89	258.89	258.89	258.89	258.89
September 18, 2025	257.15	257.15	257.15	257.15	257.15
September 17, 2025	254.85	254.85	254.85	254.85	254.85
September 16, 2025	255.97	255.97	255.97	255.97	255.97
September 15, 2025	255.99	255.99	255.99	255.99	255.99
September 12, 2025	253.23	253.23	253.23	253.23	253.23
September 11, 2025	258.02	258.02	258.02	258.02	258.02
September 10, 2025	257.71	257.71	257.71	257.71	257.71
September 09, 2025	255.98	255.98	255.98	255.98	255.98
September 08, 2025	254.65	254.65	254.65	254.65	254.65
September 05, 2025	252.42	252.42	252.42	252.42	252.42
September 04, 2025	253.49	253.49	253.49	253.49	253.49
September 03, 2025	250.55	250.55	250.55	250.55	250.55
September 02, 2025	248.18	248.18	248.18	248.18	248.18
August 29, 2025	254.22	254.22	254.22	254.22	254.22
August 28, 2025	254.22	254.22	254.22	254.22	254.22
August 27, 2025	252.34	252.34	252.34	252.34	252.34
August 26, 2025	251.97	251.97	251.97	251.97	251.97
August 25, 2025	250.14	250.14	250.14	250.14	250.14
August 22, 2025	250.4	250.4	250.4	250.4	250.4
August 21, 2025	245.77	245.77	245.77	245.77	245.77
August 20, 2025	246.66	246.66	246.66	246.66	246.66
August 19, 2025	248.28	248.28	248.28	248.28	248.28
August 18, 2025	253.02	253.02	253.02	253.02	253.02
August 15, 2025	253.31	253.31	253.31	253.31	253.31
August 14, 2025	253.31	253.31	253.31	253.31	253.31
August 13, 2025	253.21	253.21	253.21	253.21	253.21
August 12, 2025	253.59	253.59	253.59	253.59	253.59
August 11, 2025	250.4	250.4	250.4	250.4	250.4
August 08, 2025	250.86	250.86	250.86	250.86	250.86
August 07, 2025	248.28	248.28	248.28	248.28	248.28
August 06, 2025	248.28	248.28	248.28	248.28	248.28
August 05, 2025	245.12	245.12	245.12	245.12	245.12
August 04, 2025	246.72	246.72	246.72	246.72	246.72
August 01, 2025	241.62	241.62	241.62	241.62	241.62
July 31, 2025	247.51	247.51	247.51	247.51	247.51
July 30, 2025	246.3	246.3	246.3	246.3	246.3
July 29, 2025	244.77	244.77	244.77	244.77	244.77
July 28, 2025	246.51	246.51	246.51	246.51	246.51
July 25, 2025	244.41	244.41	244.41	244.41	244.41
July 24, 2025	244.41	244.41	244.41	244.41	244.41
July 23, 2025	243.97	243.97	243.97	243.97	243.97
July 22, 2025	241.89	241.89	241.89	241.89	241.89
July 21, 2025	243.75	243.75	243.75	243.75	243.75
July 18, 2025	243	243	243	243	243
July 17, 2025	241.22	241.22	241.22	241.22	241.22
July 16, 2025	241.22	241.22	241.22	241.22	241.22
July 15, 2025	240.5	240.5	240.5	240.5	240.5
July 14, 2025	239.66	239.66	239.66	239.66	239.66
July 11, 2025	238.99	238.99	238.99	238.99	238.99
July 10, 2025	239.59	239.59	239.59	239.59	239.59

Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ