Fidelity Blue Chip Growth Fund - FBGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	250.4	250.4	250.4	250.4	250.4
August 21, 2025	245.77	245.77	245.77	245.77	245.77
August 20, 2025	246.66	246.66	246.66	246.66	246.66
August 19, 2025	248.28	248.28	248.28	248.28	248.28
August 18, 2025	253.02	253.02	253.02	253.02	253.02
August 15, 2025	253.31	253.31	253.31	253.31	253.31
August 14, 2025	253.31	253.31	253.31	253.31	253.31
August 13, 2025	253.21	253.21	253.21	253.21	253.21
August 12, 2025	253.59	253.59	253.59	253.59	253.59
August 11, 2025	250.4	250.4	250.4	250.4	250.4
August 08, 2025	250.86	250.86	250.86	250.86	250.86
August 07, 2025	248.28	248.28	248.28	248.28	248.28
August 06, 2025	248.28	248.28	248.28	248.28	248.28
August 05, 2025	245.12	245.12	245.12	245.12	245.12
August 04, 2025	246.72	246.72	246.72	246.72	246.72
August 01, 2025	241.62	241.62	241.62	241.62	241.62
July 31, 2025	247.51	247.51	247.51	247.51	247.51
July 30, 2025	246.3	246.3	246.3	246.3	246.3
July 29, 2025	244.77	244.77	244.77	244.77	244.77
July 28, 2025	246.51	246.51	246.51	246.51	246.51
July 25, 2025	244.41	244.41	244.41	244.41	244.41
July 24, 2025	244.41	244.41	244.41	244.41	244.41
July 23, 2025	243.97	243.97	243.97	243.97	243.97
July 22, 2025	241.89	241.89	241.89	241.89	241.89
July 21, 2025	243.75	243.75	243.75	243.75	243.75
July 18, 2025	243	243	243	243	243
July 17, 2025	241.22	241.22	241.22	241.22	241.22
July 16, 2025	241.22	241.22	241.22	241.22	241.22
July 15, 2025	240.5	240.5	240.5	240.5	240.5
July 14, 2025	239.66	239.66	239.66	239.66	239.66
July 11, 2025	238.99	238.99	238.99	238.99	238.99
July 10, 2025	239.59	239.59	239.59	239.59	239.59
July 09, 2025	239.59	239.59	239.59	239.59	239.59
July 08, 2025	237.03	237.03	237.03	237.03	237.03
July 07, 2025	237.01	237.01	237.01	237.01	237.01
July 03, 2025	238.77	238.77	238.77	238.77	238.77
July 02, 2025	236.26	236.26	236.26	236.26	236.26
July 01, 2025	234.29	234.29	234.29	234.29	234.29
June 30, 2025	236.67	236.67	236.67	236.67	236.67
June 27, 2025	235.59	235.59	235.59	235.59	235.59
June 26, 2025	233.65	233.65	233.65	233.65	233.65
June 25, 2025	230.94	230.94	230.94	230.94	230.94
June 24, 2025	229.98	229.98	229.98	229.98	229.98
June 23, 2025	226.16	226.16	226.16	226.16	226.16
June 20, 2025	224.67	224.67	224.67	224.67	224.67
June 18, 2025	225.8	225.8	225.8	225.8	225.8
June 17, 2025	225.12	225.12	225.12	225.12	225.12
June 16, 2025	223.31	223.31	223.31	223.31	223.31
June 13, 2025	223.31	223.31	223.31	223.31	223.31
June 12, 2025	226.49	226.49	226.49	226.49	226.49
June 11, 2025	226.09	226.09	226.09	226.09	226.09
June 10, 2025	226.06	226.06	226.06	226.06	226.06
June 09, 2025	226.06	226.06	226.06	226.06	226.06
June 06, 2025	223.39	223.39	223.39	223.39	223.39
June 05, 2025	223.39	223.39	223.39	223.39	223.39
June 04, 2025	224.59	224.59	224.59	224.59	224.59
June 03, 2025	222.75	222.75	222.75	222.75	222.75
June 02, 2025	220.86	220.86	220.86	220.86	220.86
May 30, 2025	218.98	218.98	218.98	218.98	218.98
May 29, 2025	219	219	219	219	219

Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ