Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGRX) 10 years ago, it would be worth $6,205.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.57, while $1000 invested 1 year ago would be worth $1,127.53. This corresponds to total returns of 520.58%, 76.56%, 12.75%, respectively, with annualized returns of 20.03%, 12.03%, 12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 287.7 | 291.16 | 291.16 | 291.16 | 287.7 | 0 |
| October 20, 2026 | 287.68 | 287.7 | 287.7 | 287.7 | 287.68 | 0 |
| October 19, 2026 | 284.47 | 284.47 | 284.47 | 284.47 | 284.47 | 0 |
| October 16, 2026 | 291.3 | 284.47 | 284.47 | 291.3 | 284.47 | 0 |
| October 15, 2026 | 291.43 | 291.3 | 291.3 | 291.43 | 291.3 | 0 |
| October 14, 2026 | 298.61 | 291.43 | 291.43 | 298.61 | 291.43 | 0 |
| October 13, 2026 | 298.69 | 298.61 | 298.61 | 298.69 | 298.61 | 0 |
| October 12, 2026 | 301.07 | 298.69 | 298.69 | 301.07 | 298.69 | 0 |
| October 09, 2026 | 299.03 | 301.07 | 301.07 | 301.07 | 299.03 | 0 |
| October 08, 2026 | 304.2 | 299.03 | 299.03 | 304.2 | 299.03 | 0 |
| October 07, 2026 | 305.41 | 304.2 | 304.2 | 305.41 | 304.2 | 0 |
| October 06, 2026 | 304.27 | 305.41 | 305.41 | 305.41 | 304.27 | 0 |
| October 05, 2026 | 300.8 | 304.27 | 304.27 | 304.27 | 300.8 | 0 |
| October 02, 2026 | 297.58 | 300.8 | 300.8 | 300.8 | 297.58 | 0 |
| October 01, 2026 | 297.07 | 297.58 | 297.58 | 297.58 | 297.07 | 0 |
| September 30, 2026 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | 0 |
| September 29, 2026 | 296.44 | 296.96 | 296.96 | 296.96 | 296.44 | 0 |
| September 28, 2026 | 298.97 | 296.44 | 296.44 | 298.97 | 296.44 | 0 |
| September 25, 2026 | 297.74 | 298.97 | 298.97 | 298.97 | 297.74 | 0 |
| September 24, 2026 | 297.27 | 297.74 | 297.74 | 297.74 | 297.27 | 0 |
| September 23, 2026 | 301.08 | 297.27 | 297.27 | 301.08 | 297.27 | 0 |
| September 22, 2026 | 299.12 | 301.08 | 301.08 | 301.08 | 299.12 | 0 |
| September 21, 2026 | 292.45 | 299.12 | 299.12 | 299.12 | 292.45 | 0 |
| September 18, 2026 | 290.32 | 292.45 | 292.45 | 292.45 | 290.32 | 0 |
| September 17, 2026 | 285.18 | 290.32 | 290.32 | 290.32 | 285.18 | 0 |
| September 16, 2026 | 284.05 | 285.18 | 285.18 | 285.18 | 284.05 | 0 |
| September 15, 2026 | 286.29 | 284.05 | 284.05 | 286.29 | 284.05 | 0 |
| September 11, 2026 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | 0 |
| September 10, 2026 | 310.05 | 307.33 | 307.33 | 310.05 | 307.33 | 0 |
| September 09, 2026 | 312.26 | 310.05 | 310.05 | 312.26 | 310.05 | 0 |
| September 08, 2026 | 312.84 | 312.84 | 312.84 | 312.84 | 312.84 | 0 |
| September 04, 2026 | 311.79 | 312.84 | 312.84 | 312.84 | 311.79 | 0 |
| September 03, 2026 | 307.42 | 307.42 | 307.42 | 307.42 | 307.42 | 0 |
| September 02, 2026 | 305.63 | 307.42 | 307.42 | 307.42 | 305.63 | 0 |
| September 01, 2026 | 308.93 | 305.63 | 305.63 | 308.93 | 305.63 | 0 |
| August 31, 2026 | 309.18 | 308.9 | 308.9 | 309.18 | 308.9 | 0 |
| August 28, 2026 | 311.89 | 309.18 | 309.18 | 311.89 | 309.18 | 0 |
| August 27, 2026 | 305.89 | 311.89 | 311.89 | 311.89 | 305.89 | 0 |
| August 26, 2026 | 305.94 | 305.89 | 305.89 | 305.94 | 305.89 | 0 |
| August 25, 2026 | 303.33 | 305.94 | 305.94 | 305.94 | 303.33 | 0 |
| August 24, 2026 | 306.83 | 303.33 | 303.33 | 306.83 | 303.33 | 0 |
| August 21, 2026 | 305.91 | 306.83 | 306.83 | 306.83 | 305.91 | 0 |
| August 20, 2026 | 308.45 | 305.91 | 305.91 | 308.45 | 305.91 | 0 |
| August 19, 2026 | 309.11 | 308.45 | 308.45 | 309.11 | 308.45 | 0 |
| August 18, 2026 | 314.53 | 309.1 | 309.1 | 314.53 | 309.1 | 0 |
| August 17, 2026 | 314.53 | 315.22 | 315.22 | 315.22 | 314.53 | 0 |
| August 14, 2026 | 311.54 | 314.53 | 314.53 | 314.53 | 311.54 | 0 |
| August 13, 2026 | 312.65 | 315.18 | 315.18 | 315.18 | 312.65 | 0 |
| August 12, 2026 | 311.54 | 312.65 | 312.65 | 312.65 | 311.54 | 0 |
| August 11, 2026 | 311.54 | 309.13 | 309.13 | 311.54 | 309.13 | 0 |
| August 10, 2026 | 312.77 | 311.54 | 311.54 | 312.77 | 311.54 | 0 |
| August 07, 2026 | 308.36 | 312.77 | 312.77 | 312.77 | 308.36 | 0 |
| August 06, 2026 | 310.18 | 308.36 | 308.36 | 310.18 | 308.36 | 0 |
| August 05, 2026 | 312.26 | 310.18 | 310.18 | 312.26 | 310.18 | 0 |
| August 04, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | 0 |
| August 03, 2026 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | 0 |
| July 31, 2026 | 297.09 | 297.09 | 297.09 | 297.09 | 297.09 | 0 |
| July 30, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | 0 |
| July 29, 2026 | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | 0 |
| July 28, 2026 | 291.42 | 291.42 | 291.42 | 291.42 | 291.42 | 0 |