Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ

316.60

+2.39(+0.76%)

Updated at June 02 04:00PM

Currency In USD

FBGRX Historical Return

If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGRX) 10 years ago, it would be worth $7,238.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,199.68, while $1000 invested 1 year ago would be worth $1,449.83. This corresponds to total returns of 623.82%, 119.97%, 44.98%, respectively, with annualized returns of 21.88%, 17.07%, 44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	316.6	316.6	316.6	316.6	316.6
June 01, 2026	311.54	311.54	311.54	311.54	311.54
May 29, 2026	311.34	311.34	311.34	311.34	311.34
May 28, 2026	311.34	311.34	311.34	311.34	311.34
May 27, 2026	308.2	308.2	308.2	308.2	308.2
May 26, 2026	306.98	306.98	306.98	306.98	306.98
May 22, 2026	303.4	303.4	303.4	303.4	303.4
May 21, 2026	303.72	303.72	303.72	303.72	303.72
May 20, 2026	302.03	302.03	302.03	302.03	302.03
May 19, 2026	297.24	297.24	297.24	297.24	297.24
May 18, 2026	298.93	298.93	298.93	298.93	298.93
May 15, 2026	301.75	301.75	301.75	301.75	301.75
May 14, 2026	306.72	306.72	306.72	306.72	306.72
May 13, 2026	303.17	303.17	303.17	303.17	303.17
May 12, 2026	299.16	299.16	299.16	299.16	299.16
May 11, 2026	300.82	300.82	300.82	300.82	300.82
May 08, 2026	299.98	299.98	299.98	299.98	299.98
May 07, 2026	298.52	298.52	298.52	298.52	298.52
May 06, 2026	298.52	298.52	298.52	298.52	298.52
May 05, 2026	292.71	292.71	292.71	292.71	292.71
May 04, 2026	290.1	290.1	290.1	290.1	290.1
May 01, 2026	287.88	287.88	287.88	287.88	287.88
April 30, 2026	287.88	287.88	287.88	287.88	287.88
April 29, 2026	285.51	285.51	285.51	285.51	285.51
April 28, 2026	285.38	285.38	285.38	285.38	285.38
April 27, 2026	287.58	287.58	287.58	287.58	287.58
April 24, 2026	283.62	283.62	283.62	283.62	283.62
April 23, 2026	283.62	283.62	283.62	283.62	283.62
April 22, 2026	285.82	285.82	285.82	285.82	285.82
April 21, 2026	281.05	281.05	281.05	281.05	281.05
April 20, 2026	283.26	283.26	283.26	283.26	283.26
April 17, 2026	283.7	283.7	283.7	283.7	283.7
April 16, 2026	279.46	279.46	279.46	279.46	279.46
April 15, 2026	279.36	279.36	279.36	279.36	279.36
April 14, 2026	270.13	270.13	270.13	270.13	270.13
April 13, 2026	267.18	267.18	267.18	267.18	267.18
April 10, 2026	264.77	264.77	264.77	264.77	264.77
April 09, 2026	261.88	261.88	261.88	261.88	261.88
April 08, 2026	253.97	253.97	253.97	253.97	253.97
April 07, 2026	253.97	253.97	253.97	253.97	253.97
April 06, 2026	253.57	253.57	253.57	253.57	253.57
April 02, 2026	251.85	251.85	251.85	251.85	251.85
April 01, 2026	251.62	251.62	251.62	251.62	251.62
March 31, 2026	237.26	237.26	248.04	237.26	237.26
March 30, 2026	240.06	240.06	237.26	240.06	240.06
March 27, 2026	244.98	244.98	240.06	244.98	244.98
March 26, 2026	252.42	252.42	244.98	252.42	252.42
March 25, 2026	252.42	252.42	252.42	252.42	252.42
March 24, 2026	250.22	250.22	250.22	250.22	250.22
March 23, 2026	247.79	247.79	251.94	247.79	247.79
March 20, 2026	247.79	247.79	247.79	247.79	247.79
March 19, 2026	253.92	253.92	253.39	253.92	253.92
March 18, 2026	253.92	253.92	253.92	253.92	253.92
March 17, 2026	256.51	256.51	257.26	256.51	256.51
March 16, 2026	256.51	256.51	256.51	256.51	256.51
March 13, 2026	252.94	252.94	252.94	252.94	252.94
March 12, 2026	255.22	255.22	255.22	255.22	255.22
March 11, 2026	260.68	260.68	260.36	260.68	260.68
March 10, 2026	260.68	260.68	260.68	260.68	260.68
March 09, 2026	260.53	260.53	260.53	260.53	260.53