253.23
-4.79(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | 0 |
| September 11, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0 |
| September 10, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0 |
| September 09, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0 |
| September 08, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0 |
| September 05, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | 0 |
| September 04, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | 0 |
| September 03, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| September 02, 2025 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | 0 |
| August 29, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
| August 28, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
| August 27, 2025 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | 0 |
| August 26, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | 0 |
| August 25, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | 0 |
| August 22, 2025 | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0 |
| August 21, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | 0 |
| August 20, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | 0 |
| August 19, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 18, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0 |
| August 15, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0 |
| August 14, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0 |
| August 13, 2025 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | 0 |
| August 12, 2025 | 253.59 | 253.59 | 253.59 | 253.59 | 253.59 | 0 |
| August 11, 2025 | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0 |
| August 08, 2025 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 0 |
| August 07, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 06, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 05, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 0 |
| August 04, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 0 |
| August 01, 2025 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | 0 |
| July 31, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0 |
| July 30, 2025 | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | 0 |
| July 29, 2025 | 244.77 | 244.77 | 244.77 | 244.77 | 244.77 | 0 |
| July 28, 2025 | 246.51 | 246.51 | 246.51 | 246.51 | 246.51 | 0 |
| July 25, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0 |
| July 24, 2025 | 244.41 | 244.41 | 244.41 | 244.41 | 244.41 | 0 |
| July 23, 2025 | 243.97 | 243.97 | 243.97 | 243.97 | 243.97 | 0 |
| July 22, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | 0 |
| July 21, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
| July 18, 2025 | 243 | 243 | 243 | 243 | 243 | 0 |
| July 17, 2025 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0 |
| July 16, 2025 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | 0 |
| July 15, 2025 | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| July 14, 2025 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | 0 |
| July 11, 2025 | 238.99 | 238.99 | 238.99 | 238.99 | 238.99 | 0 |
| July 10, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 0 |
| July 09, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 0 |
| July 08, 2025 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | 0 |
| July 07, 2025 | 237.01 | 237.01 | 237.01 | 237.01 | 237.01 | 0 |
| July 03, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 0 |
| July 02, 2025 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0 |
| July 01, 2025 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | 0 |
| June 30, 2025 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | 0 |
| June 27, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 235.59 | 0 |
| June 26, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
| June 25, 2025 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | 0 |
| June 24, 2025 | 229.98 | 229.98 | 229.98 | 229.98 | 229.98 | 0 |
| June 23, 2025 | 226.16 | 226.16 | 226.16 | 226.16 | 226.16 | 0 |
| June 20, 2025 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | 0 |
| June 18, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0 |