Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ

Currency In USD

FBGRX Historical Return

If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGRX) 10 years ago, it would be worth $6,412.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.72, while $1000 invested 1 year ago would be worth $1,144.16. This corresponds to total returns of 541.2%, 93.87%, 14.42%, respectively, with annualized returns of 20.41%, 14.17%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	297.07	297.58	297.58	297.58	297.07
September 30, 2026	296.96	296.96	296.96	296.96	296.96
September 29, 2026	296.44	296.96	296.96	296.96	296.44
September 28, 2026	298.97	296.44	296.44	298.97	296.44
September 25, 2026	297.74	298.97	298.97	298.97	297.74
September 24, 2026	297.27	297.74	297.74	297.74	297.27
September 23, 2026	301.08	297.27	297.27	301.08	297.27
September 22, 2026	299.12	301.08	301.08	301.08	299.12
September 21, 2026	292.45	299.12	299.12	299.12	292.45
September 18, 2026	290.32	292.45	292.45	292.45	290.32
September 17, 2026	285.18	290.32	290.32	290.32	285.18
September 16, 2026	284.05	285.18	285.18	285.18	284.05
September 15, 2026	286.29	284.05	284.05	286.29	284.05
September 11, 2026	307.33	307.33	307.33	307.33	307.33
September 10, 2026	310.05	307.33	307.33	310.05	307.33
September 09, 2026	312.26	310.05	310.05	312.26	310.05
September 08, 2026	312.84	312.84	312.84	312.84	312.84
September 04, 2026	311.79	312.84	312.84	312.84	311.79
September 03, 2026	307.42	307.42	307.42	307.42	307.42
September 02, 2026	305.63	307.42	307.42	307.42	305.63
September 01, 2026	308.93	305.63	305.63	308.93	305.63
August 31, 2026	309.18	308.9	308.9	309.18	308.9
August 28, 2026	311.89	309.18	309.18	311.89	309.18
August 27, 2026	305.89	311.89	311.89	311.89	305.89
August 26, 2026	305.94	305.89	305.89	305.94	305.89
August 25, 2026	303.33	305.94	305.94	305.94	303.33
August 24, 2026	306.83	303.33	303.33	306.83	303.33
August 21, 2026	305.91	306.83	306.83	306.83	305.91
August 20, 2026	308.45	305.91	305.91	308.45	305.91
August 19, 2026	309.11	308.45	308.45	309.11	308.45
August 18, 2026	314.53	309.1	309.1	314.53	309.1
August 17, 2026	314.53	315.22	315.22	315.22	314.53
August 14, 2026	311.54	314.53	314.53	314.53	311.54
August 13, 2026	312.65	315.18	315.18	315.18	312.65
August 12, 2026	311.54	312.65	312.65	312.65	311.54
August 11, 2026	311.54	309.13	309.13	311.54	309.13
August 10, 2026	312.77	311.54	311.54	312.77	311.54
August 07, 2026	308.36	312.77	312.77	312.77	308.36
August 06, 2026	310.18	308.36	308.36	310.18	308.36
August 05, 2026	312.26	310.18	310.18	312.26	310.18
August 04, 2026	312.26	312.26	312.26	312.26	312.26
August 03, 2026	303.93	303.93	303.93	303.93	303.93
July 31, 2026	297.09	297.09	297.09	297.09	297.09
July 30, 2026	294.15	294.15	294.15	294.15	294.15
July 29, 2026	285.2	285.2	285.2	285.2	285.2
July 28, 2026	291.42	291.42	291.42	291.42	291.42
July 27, 2026	292.65	292.65	292.65	292.65	292.65
July 23, 2026	297.63	297.63	297.63	297.63	297.63
July 22, 2026	302.92	302.92	302.92	302.92	302.92
July 21, 2026	304.45	304.45	304.45	304.45	304.45
July 20, 2026	299	299	299	299	299
July 17, 2026	299	299	299	299	299
July 16, 2026	303.12	303.12	303.12	303.12	303.12
July 15, 2026	309.85	309.85	309.85	309.85	309.85
July 14, 2026	308.75	308.75	308.75	308.75	308.75
July 13, 2026	304.97	304.97	304.97	304.97	304.97
July 10, 2026	311.94	311.94	311.94	311.94	311.94
July 09, 2026	311.48	311.48	311.48	311.48	311.48
July 08, 2026	307.39	307.39	307.39	307.39	307.39
July 07, 2026	306.17	306.17	306.17	306.17	306.17