Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGRX) 10 years ago, it would be worth $6,648.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.58, while $1000 invested 1 year ago would be worth $1,251.24. This corresponds to total returns of 564.85%, 92.36%, 25.12%, respectively, with annualized returns of 20.84%, 13.97%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 305.91 | 306.83 | 306.83 | 306.83 | 305.91 | 0 |
| August 20, 2026 | 308.45 | 305.91 | 305.91 | 308.45 | 305.91 | 0 |
| August 19, 2026 | 309.11 | 308.45 | 308.45 | 309.11 | 308.45 | 0 |
| August 18, 2026 | 314.53 | 309.1 | 309.1 | 314.53 | 309.1 | 0 |
| August 17, 2026 | 314.53 | 315.22 | 315.22 | 315.22 | 314.53 | 0 |
| August 14, 2026 | 311.54 | 314.53 | 314.53 | 314.53 | 311.54 | 0 |
| August 13, 2026 | 312.65 | 315.18 | 315.18 | 315.18 | 312.65 | 0 |
| August 12, 2026 | 311.54 | 312.65 | 312.65 | 312.65 | 311.54 | 0 |
| August 11, 2026 | 311.54 | 309.13 | 309.13 | 311.54 | 309.13 | 0 |
| August 10, 2026 | 312.77 | 311.54 | 311.54 | 312.77 | 311.54 | 0 |
| August 07, 2026 | 308.36 | 312.77 | 312.77 | 312.77 | 308.36 | 0 |
| August 06, 2026 | 310.18 | 308.36 | 308.36 | 310.18 | 308.36 | 0 |
| August 05, 2026 | 312.26 | 310.18 | 310.18 | 312.26 | 310.18 | 0 |
| August 04, 2026 | 312.26 | 312.26 | 312.26 | 312.26 | 312.26 | 0 |
| August 03, 2026 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | 0 |
| July 31, 2026 | 297.09 | 297.09 | 297.09 | 297.09 | 297.09 | 0 |
| July 30, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | 0 |
| July 29, 2026 | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | 0 |
| July 28, 2026 | 291.42 | 291.42 | 291.42 | 291.42 | 291.42 | 0 |
| July 27, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0 |
| July 23, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | 0 |
| July 22, 2026 | 302.92 | 302.92 | 302.92 | 302.92 | 302.92 | 0 |
| July 21, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | 0 |
| July 20, 2026 | 299 | 299 | 299 | 299 | 299 | 0 |
| July 17, 2026 | 299 | 299 | 299 | 299 | 299 | 0 |
| July 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | 0 |
| July 15, 2026 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | 0 |
| July 14, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 0 |
| July 13, 2026 | 304.97 | 304.97 | 304.97 | 304.97 | 304.97 | 0 |
| July 10, 2026 | 311.94 | 311.94 | 311.94 | 311.94 | 311.94 | 0 |
| July 09, 2026 | 311.48 | 311.48 | 311.48 | 311.48 | 311.48 | 0 |
| July 08, 2026 | 307.39 | 307.39 | 307.39 | 307.39 | 307.39 | 0 |
| July 07, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | 0 |
| July 06, 2026 | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | 0 |
| July 02, 2026 | 306.68 | 306.68 | 306.68 | 306.68 | 306.68 | 0 |
| July 01, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 0 |
| June 30, 2026 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | 0 |
| June 29, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| June 26, 2026 | 301.11 | 301.11 | 301.11 | 301.11 | 301.11 | 0 |
| June 25, 2026 | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| June 24, 2026 | 303.67 | 303.67 | 303.67 | 303.67 | 303.67 | 0 |
| June 23, 2026 | 303.96 | 303.96 | 303.96 | 303.96 | 303.96 | 0 |
| June 22, 2026 | 312 | 312 | 312 | 312 | 312 | 0 |
| June 18, 2026 | 317.9 | 317.9 | 317.9 | 317.9 | 317.9 | 0 |
| June 17, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | 0 |
| June 16, 2026 | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0 |
| June 15, 2026 | 319 | 319 | 319 | 319 | 319 | 0 |
| June 12, 2026 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | 0 |
| June 11, 2026 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | 0 |
| June 10, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | 0 |
| June 09, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | 0 |
| June 08, 2026 | 303.28 | 303.28 | 303.28 | 303.28 | 303.28 | 0 |
| June 05, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0 |
| June 04, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0 |
| June 03, 2026 | 315.62 | 315.62 | 315.62 | 315.62 | 315.62 | 0 |
| June 02, 2026 | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | 0 |
| June 01, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | 0 |
| May 29, 2026 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | 0 |
| May 28, 2026 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | 0 |
| May 27, 2026 | 308.2 | 308.2 | 308.2 | 308.2 | 308.2 | 0 |