257.94
+2.78(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 257.94 | 257.94 | 257.94 | 257.94 | 257.94 | 0 |
| October 22, 2025 | 255.16 | 255.16 | 255.16 | 255.16 | 255.16 | 0 |
| October 21, 2025 | 257.79 | 257.79 | 257.79 | 257.79 | 257.79 | 0 |
| October 20, 2025 | 258.24 | 258.24 | 258.24 | 258.24 | 258.24 | 0 |
| October 17, 2025 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | 0 |
| October 16, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | 0 |
| October 15, 2025 | 256.02 | 256.02 | 256.02 | 256.02 | 256.02 | 0 |
| October 14, 2025 | 254.09 | 254.09 | 254.09 | 254.09 | 254.09 | 0 |
| October 13, 2025 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | 0 |
| October 10, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | 251.69 | 0 |
| October 09, 2025 | 261.17 | 261.17 | 261.17 | 261.17 | 261.17 | 0 |
| October 08, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | 0 |
| October 07, 2025 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | 0 |
| October 06, 2025 | 259.06 | 259.06 | 259.06 | 259.06 | 259.06 | 0 |
| October 03, 2025 | 258.41 | 258.41 | 258.41 | 258.41 | 258.41 | 0 |
| October 02, 2025 | 259.64 | 259.64 | 259.64 | 259.64 | 259.64 | 0 |
| October 01, 2025 | 258 | 258 | 258 | 258 | 258 | 0 |
| September 30, 2025 | 258 | 258 | 258 | 258 | 258 | 0 |
| September 29, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0 |
| September 26, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | 0 |
| September 25, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | 0 |
| September 24, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| September 23, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| September 22, 2025 | 260.63 | 260.63 | 260.63 | 260.63 | 260.63 | 0 |
| September 19, 2025 | 258.89 | 258.89 | 258.89 | 258.89 | 258.89 | 0 |
| September 18, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | 0 |
| September 17, 2025 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | 0 |
| September 16, 2025 | 255.97 | 255.97 | 255.97 | 255.97 | 255.97 | 0 |
| September 15, 2025 | 255.99 | 255.99 | 255.99 | 255.99 | 255.99 | 0 |
| September 12, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | 0 |
| September 11, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0 |
| September 10, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | 0 |
| September 09, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | 255.98 | 0 |
| September 08, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0 |
| September 05, 2025 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | 0 |
| September 04, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | 0 |
| September 03, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0 |
| September 02, 2025 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | 0 |
| August 29, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
| August 28, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
| August 27, 2025 | 252.34 | 252.34 | 252.34 | 252.34 | 252.34 | 0 |
| August 26, 2025 | 251.97 | 251.97 | 251.97 | 251.97 | 251.97 | 0 |
| August 25, 2025 | 250.14 | 250.14 | 250.14 | 250.14 | 250.14 | 0 |
| August 22, 2025 | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0 |
| August 21, 2025 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | 0 |
| August 20, 2025 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | 0 |
| August 19, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 18, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0 |
| August 15, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0 |
| August 14, 2025 | 253.31 | 253.31 | 253.31 | 253.31 | 253.31 | 0 |
| August 13, 2025 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | 0 |
| August 12, 2025 | 253.59 | 253.59 | 253.59 | 253.59 | 253.59 | 0 |
| August 11, 2025 | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | 0 |
| August 08, 2025 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 0 |
| August 07, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 06, 2025 | 248.28 | 248.28 | 248.28 | 248.28 | 248.28 | 0 |
| August 05, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 0 |
| August 04, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 0 |
| August 01, 2025 | 241.62 | 241.62 | 241.62 | 241.62 | 241.62 | 0 |
| July 31, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0 |