Fidelity Blue Chip Growth Fund (FBGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Blue Chip Growth Fund (FBGRX) 10 years ago, it would be worth $7,237.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,039.75, while $1000 invested 1 year ago would be worth $1,407.24. This corresponds to total returns of 623.73%, 103.97%, 40.72%, respectively, with annualized returns of 21.87%, 15.31%, 40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 312 | 312 | 312 | 312 | 312 | 0 |
| June 18, 2026 | 317.9 | 317.9 | 317.9 | 317.9 | 317.9 | 0 |
| June 17, 2026 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | 0 |
| June 16, 2026 | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0 |
| June 15, 2026 | 319 | 319 | 319 | 319 | 319 | 0 |
| June 12, 2026 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | 0 |
| June 11, 2026 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | 0 |
| June 10, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | 0 |
| June 09, 2026 | 303.07 | 303.07 | 303.07 | 303.07 | 303.07 | 0 |
| June 08, 2026 | 303.28 | 303.28 | 303.28 | 303.28 | 303.28 | 0 |
| June 05, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0 |
| June 04, 2026 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | 0 |
| June 03, 2026 | 315.62 | 315.62 | 315.62 | 315.62 | 315.62 | 0 |
| June 02, 2026 | 316.6 | 316.6 | 316.6 | 316.6 | 316.6 | 0 |
| June 01, 2026 | 311.54 | 311.54 | 311.54 | 311.54 | 311.54 | 0 |
| May 29, 2026 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | 0 |
| May 28, 2026 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | 0 |
| May 27, 2026 | 308.2 | 308.2 | 308.2 | 308.2 | 308.2 | 0 |
| May 26, 2026 | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | 0 |
| May 22, 2026 | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0 |
| May 21, 2026 | 303.72 | 303.72 | 303.72 | 303.72 | 303.72 | 0 |
| May 20, 2026 | 302.03 | 302.03 | 302.03 | 302.03 | 302.03 | 0 |
| May 19, 2026 | 297.24 | 297.24 | 297.24 | 297.24 | 297.24 | 0 |
| May 18, 2026 | 298.93 | 298.93 | 298.93 | 298.93 | 298.93 | 0 |
| May 15, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | 0 |
| May 14, 2026 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 0 |
| May 13, 2026 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | 0 |
| May 12, 2026 | 299.16 | 299.16 | 299.16 | 299.16 | 299.16 | 0 |
| May 11, 2026 | 300.82 | 300.82 | 300.82 | 300.82 | 300.82 | 0 |
| May 08, 2026 | 299.98 | 299.98 | 299.98 | 299.98 | 299.98 | 0 |
| May 07, 2026 | 298.52 | 298.52 | 298.52 | 298.52 | 298.52 | 0 |
| May 06, 2026 | 298.52 | 298.52 | 298.52 | 298.52 | 298.52 | 0 |
| May 05, 2026 | 292.71 | 292.71 | 292.71 | 292.71 | 292.71 | 0 |
| May 04, 2026 | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | 0 |
| May 01, 2026 | 287.88 | 287.88 | 287.88 | 287.88 | 287.88 | 0 |
| April 30, 2026 | 287.88 | 287.88 | 287.88 | 287.88 | 287.88 | 0 |
| April 29, 2026 | 285.51 | 285.51 | 285.51 | 285.51 | 285.51 | 0 |
| April 28, 2026 | 285.38 | 285.38 | 285.38 | 285.38 | 285.38 | 0 |
| April 27, 2026 | 287.58 | 287.58 | 287.58 | 287.58 | 287.58 | 0 |
| April 24, 2026 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | 0 |
| April 23, 2026 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | 0 |
| April 22, 2026 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | 0 |
| April 21, 2026 | 281.05 | 281.05 | 281.05 | 281.05 | 281.05 | 0 |
| April 20, 2026 | 283.26 | 283.26 | 283.26 | 283.26 | 283.26 | 0 |
| April 17, 2026 | 283.7 | 283.7 | 283.7 | 283.7 | 283.7 | 0 |
| April 16, 2026 | 279.46 | 279.46 | 279.46 | 279.46 | 279.46 | 0 |
| April 15, 2026 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | 0 |
| April 14, 2026 | 270.13 | 270.13 | 270.13 | 270.13 | 270.13 | 0 |
| April 13, 2026 | 267.18 | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
| April 10, 2026 | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | 0 |
| April 09, 2026 | 261.88 | 261.88 | 261.88 | 261.88 | 261.88 | 0 |
| April 08, 2026 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 0 |
| April 07, 2026 | 253.97 | 253.97 | 253.97 | 253.97 | 253.97 | 0 |
| April 06, 2026 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | 0 |
| April 02, 2026 | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0 |
| April 01, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | 0 |
| March 31, 2026 | 237.26 | 237.26 | 248.04 | 237.26 | 237.26 | 0 |
| March 30, 2026 | 240.06 | 240.06 | 237.26 | 240.06 | 240.06 | 0 |
| March 27, 2026 | 244.98 | 244.98 | 240.06 | 244.98 | 244.98 | 0 |
| March 26, 2026 | 252.42 | 252.42 | 244.98 | 252.42 | 252.42 | 0 |