Fidelity International Bond Index Fund (FBIIX) NASDAQ

Currency In USD

AD

FBIIX Historical Return

If you invested $1000 in Fidelity International Bond Index Fund (FBIIX) since IPO date, it would be worth $1,021.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.39, while $1000 invested 1 year ago would be worth $980.15. This corresponds to total returns of 2.18%, 0.34%, -1.98%, respectively, with annualized returns of 0.31%, 0.07%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.938.898.898.938.890
October 01, 20268.938.938.938.938.930
September 30, 20268.928.928.928.928.920
September 29, 20268.918.928.928.928.910
September 28, 20268.948.918.918.948.910
September 25, 20268.938.948.948.948.930
September 24, 20268.948.938.938.948.930
September 23, 202698.948.9498.940
September 22, 2026999990
September 21, 20268.969998.960
September 18, 20268.998.968.968.998.960
September 17, 20268.968.998.998.998.960
September 16, 20268.948.968.968.968.940
September 15, 20268.948.948.948.948.940
September 11, 20268.978.978.978.978.970
September 10, 20269.018.978.979.018.970
September 09, 20269.049.019.019.049.010
September 08, 20269.059.059.059.059.050
September 04, 20269.039.059.059.059.030
September 03, 20269.019.019.019.019.010
September 02, 20269.029.019.019.029.010
September 01, 20269.049.029.029.049.020
August 31, 20269.069.049.049.069.040
August 28, 20269.079.069.069.079.060
August 27, 20269.089.079.079.089.070
August 26, 20269.19.089.089.19.080
August 25, 20269.069.19.19.19.060
August 24, 20269.069.069.069.069.060
August 21, 20269.079.069.069.079.060
August 20, 20269.069.079.079.079.060
August 19, 20269.059.069.069.069.050
August 18, 20269.089.059.059.089.050
August 17, 20269.089.079.079.089.070
August 14, 20269.099.089.089.099.080
August 13, 20269.19.119.119.119.10
August 12, 20269.099.19.19.19.090
August 11, 20269.099.19.19.19.090
August 10, 20269.119.099.099.119.090
August 07, 20269.129.119.119.129.110
August 06, 20269.129.129.129.129.120
August 05, 20269.119.129.129.129.110
August 04, 20269.119.119.119.119.110
August 03, 20269.099.099.099.099.090
July 31, 20269.079.079.079.079.070
July 30, 20269.089.089.089.089.080
July 29, 20269.089.089.089.089.080
July 28, 20269.119.119.119.119.110
July 27, 20269.099.099.099.099.090
July 23, 20269.059.059.059.059.050
July 22, 20269.079.079.079.079.070
July 21, 20269.089.089.089.089.080
July 20, 20269.089.089.089.089.080
July 17, 20269.19.19.19.19.10
July 16, 20269.099.099.099.099.090
July 15, 20269.19.19.19.19.10
July 14, 20269.19.19.19.19.10
July 13, 20269.19.19.19.19.10
July 10, 20269.129.129.129.129.120
July 09, 20269.159.159.159.159.150
July 08, 20269.139.139.139.139.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved