Fidelity International Bond Index Fund (FBIIX) NASDAQ

9.36

-0.04(-0.43%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.49.49.49.49.40
October 01, 20259.399.399.399.399.390
September 30, 20259.399.399.399.399.390
September 29, 20259.399.399.399.399.390
September 26, 20259.379.379.379.379.370
September 25, 20259.379.379.379.379.370
September 24, 20259.389.389.389.389.380
September 23, 20259.389.389.389.389.380
September 22, 20259.389.389.389.389.380
September 19, 20259.389.389.389.389.380
September 18, 20259.399.399.399.399.390
September 17, 20259.399.399.399.399.390
September 16, 20259.389.389.389.389.380
September 15, 20259.389.389.389.389.380
September 12, 20259.389.389.389.389.380
September 11, 20259.399.399.399.399.390
September 10, 20259.389.389.389.389.380
September 09, 20259.389.389.389.389.380
September 08, 20259.389.389.389.389.380
September 05, 20259.379.379.379.379.370
September 04, 20259.359.359.359.359.350
September 03, 20259.339.339.339.339.330
September 02, 20259.329.329.329.329.320
August 29, 20259.349.349.349.349.340
August 28, 20259.349.349.349.349.340
August 27, 20259.349.349.349.349.340
August 26, 20259.349.349.349.349.340
August 25, 20259.339.339.339.339.330
August 22, 20259.349.349.349.349.340
August 21, 20259.339.339.339.339.330
August 20, 20259.349.349.349.349.340
August 19, 20259.339.339.339.339.330
August 18, 20259.339.339.339.339.330
August 15, 20259.349.349.349.349.340
August 14, 20259.369.369.369.369.360
August 13, 20259.379.379.379.379.370
August 12, 20259.359.359.359.359.350
August 11, 20259.369.369.369.369.360
August 08, 20259.379.379.379.379.370
August 07, 20259.389.389.389.389.380
August 06, 20259.379.379.379.379.370
August 05, 20259.379.379.379.379.370
August 04, 20259.379.379.379.379.370
August 01, 20259.349.349.349.349.340
July 31, 20259.359.359.359.359.350
July 30, 20259.349.349.349.349.340
July 29, 20259.339.339.339.339.330
July 28, 20259.339.339.339.339.330
July 25, 20259.319.319.319.319.310
July 24, 20259.329.329.329.329.320
July 23, 20259.339.339.339.339.330
July 22, 20259.359.359.359.359.350
July 21, 20259.349.349.349.349.340
July 18, 20259.329.329.329.329.320
July 17, 20259.329.329.329.329.320
July 16, 20259.319.319.319.319.310
July 15, 20259.319.319.319.319.310
July 14, 20259.39.39.39.39.30
July 11, 20259.319.319.319.319.310
July 10, 20259.369.369.369.369.360