Fidelity International Bond Index Fund (FBIIX) NASDAQ

Currency In USD

AD

FBIIX Historical Return

If you invested $1000 in Fidelity International Bond Index Fund (FBIIX) since IPO date, it would be worth $1,028.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.05, while $1000 invested 1 year ago would be worth $977.07. This corresponds to total returns of 2.87%, 1.7%, -2.29%, respectively, with annualized returns of 0.4%, 0.34%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.938.958.958.958.930
October 21, 20268.958.938.938.958.930
October 20, 20268.928.958.958.958.920
October 19, 20268.958.928.928.958.920
October 16, 20268.958.958.958.958.950
October 15, 20268.938.958.958.958.930
October 14, 20268.928.938.938.938.920
October 13, 20268.918.928.928.928.910
October 12, 20268.918.918.918.918.910
October 09, 20268.98.918.918.918.90
October 08, 20268.898.98.98.98.890
October 07, 20268.98.898.898.98.890
October 06, 20268.898.98.98.98.890
October 05, 20268.898.898.898.898.890
October 02, 20268.938.898.898.938.890
October 01, 20268.938.938.938.938.930
September 30, 20268.928.928.928.928.920
September 29, 20268.918.928.928.928.910
September 28, 20268.948.918.918.948.910
September 25, 20268.938.948.948.948.930
September 24, 20268.948.938.938.948.930
September 23, 202698.948.9498.940
September 22, 2026999990
September 21, 20268.969998.960
September 18, 20268.998.968.968.998.960
September 17, 20268.968.998.998.998.960
September 16, 20268.948.968.968.968.940
September 15, 20268.948.948.948.948.940
September 11, 20268.978.978.978.978.970
September 10, 20269.018.978.979.018.970
September 09, 20269.049.019.019.049.010
September 08, 20269.059.059.059.059.050
September 04, 20269.039.059.059.059.030
September 03, 20269.019.019.019.019.010
September 02, 20269.029.019.019.029.010
September 01, 20269.049.029.029.049.020
August 31, 20269.069.049.049.069.040
August 28, 20269.079.069.069.079.060
August 27, 20269.089.079.079.089.070
August 26, 20269.19.089.089.19.080
August 25, 20269.069.19.19.19.060
August 24, 20269.069.069.069.069.060
August 21, 20269.079.069.069.079.060
August 20, 20269.069.079.079.079.060
August 19, 20269.059.069.069.069.050
August 18, 20269.089.059.059.089.050
August 17, 20269.089.079.079.089.070
August 14, 20269.099.089.089.099.080
August 13, 20269.19.119.119.119.10
August 12, 20269.099.19.19.19.090
August 11, 20269.099.19.19.19.090
August 10, 20269.119.099.099.119.090
August 07, 20269.129.119.119.129.110
August 06, 20269.129.129.129.129.120
August 05, 20269.119.129.129.129.110
August 04, 20269.119.119.119.119.110
August 03, 20269.099.099.099.099.090
July 31, 20269.079.079.079.079.070
July 30, 20269.089.089.089.089.080
July 29, 20269.089.089.089.089.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved