Fidelity International Bond Index Fund (FBIIX) NASDAQ

Currency In USD

AD

FBIIX Historical Return

If you invested $1000 in Fidelity International Bond Index Fund (FBIIX) since IPO date, it would be worth $1,048.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.87, while $1000 invested 1 year ago would be worth $1,016.72. This corresponds to total returns of 4.83%, 2.59%, 1.67%, respectively, with annualized returns of 0.7%, 0.51%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.129.129.129.129.120
July 09, 20269.159.159.159.159.150
July 08, 20269.139.139.139.139.130
July 07, 20269.179.179.179.179.170
July 06, 20269.29.29.29.29.20
July 02, 20269.229.229.229.229.220
July 01, 20269.249.249.249.249.240
June 30, 20269.249.249.249.249.240
June 29, 20269.259.259.259.259.250
June 26, 20269.259.259.259.259.250
June 25, 20269.249.249.249.249.240
June 24, 20269.249.249.249.249.240
June 23, 20269.219.219.219.219.210
June 22, 20269.29.29.29.29.20
June 18, 20269.229.229.229.229.220
June 17, 20269.29.29.29.29.20
June 16, 20269.29.29.29.29.20
June 15, 20269.29.29.29.29.20
June 12, 20269.189.189.189.189.180
June 11, 20269.139.139.139.139.130
June 10, 20269.149.149.149.149.140
June 09, 20269.139.139.139.139.130
June 08, 20269.149.149.149.149.140
June 05, 20269.159.159.159.159.150
June 04, 20269.159.159.159.159.150
June 03, 20269.159.159.159.159.150
June 02, 20269.179.179.179.179.170
June 01, 20269.189.189.189.189.180
May 29, 20269.189.189.189.189.180
May 28, 20269.179.179.179.179.170
May 27, 20269.159.159.159.159.150
May 26, 20269.159.159.159.159.150
May 22, 20269.129.129.129.129.120
May 21, 20269.19.19.19.19.10
May 20, 20269.089.089.089.089.080
May 19, 20269.039.039.039.039.030
May 18, 20269.049.049.049.049.040
May 15, 20269.049.049.049.049.040
May 14, 20269.19.19.19.19.10
May 13, 20269.089.089.089.089.080
May 12, 20269.089.089.089.089.080
May 11, 20269.119.119.119.119.110
May 08, 20269.149.149.149.149.140
May 07, 20269.139.139.139.139.130
May 06, 20269.139.139.139.139.130
May 05, 20269.089.089.089.089.080
May 04, 20269.19.19.19.19.10
May 01, 20269.099.099.099.099.090
April 30, 20269.099.099.099.099.090
April 29, 20269.099.099.099.099.090
April 28, 20269.099.099.099.099.090
April 27, 20269.129.129.129.129.120
April 24, 20269.119.119.119.119.110
April 23, 20269.119.119.119.119.110
April 22, 20269.129.129.129.129.120
April 21, 20269.119.119.119.119.110
April 20, 20269.149.149.149.149.140
April 17, 20269.159.159.159.159.150
April 16, 20269.119.119.119.119.110
April 15, 20269.119.119.119.119.110
AD