Fidelity International Bond Index Fund (FBIIX) NASDAQ

Currency In USD

AD

FBIIX Historical Return

If you invested $1000 in Fidelity International Bond Index Fund (FBIIX) since IPO date, it would be worth $1,041.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.03, while $1000 invested 1 year ago would be worth $1,005.55. This corresponds to total returns of 4.14%, 1%, 0.55%, respectively, with annualized returns of 0.59%, 0.2%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.079.069.069.079.060
August 20, 20269.069.079.079.079.060
August 19, 20269.059.069.069.069.050
August 18, 20269.089.059.059.089.050
August 17, 20269.089.079.079.089.070
August 14, 20269.099.089.089.099.080
August 13, 20269.19.119.119.119.10
August 12, 20269.099.19.19.19.090
August 11, 20269.099.19.19.19.090
August 10, 20269.119.099.099.119.090
August 07, 20269.129.119.119.129.110
August 06, 20269.129.129.129.129.120
August 05, 20269.119.129.129.129.110
August 04, 20269.119.119.119.119.110
August 03, 20269.099.099.099.099.090
July 31, 20269.079.079.079.079.070
July 30, 20269.089.089.089.089.080
July 29, 20269.089.089.089.089.080
July 28, 20269.119.119.119.119.110
July 27, 20269.099.099.099.099.090
July 23, 20269.059.059.059.059.050
July 22, 20269.079.079.079.079.070
July 21, 20269.089.089.089.089.080
July 20, 20269.089.089.089.089.080
July 17, 20269.19.19.19.19.10
July 16, 20269.099.099.099.099.090
July 15, 20269.19.19.19.19.10
July 14, 20269.19.19.19.19.10
July 13, 20269.19.19.19.19.10
July 10, 20269.129.129.129.129.120
July 09, 20269.159.159.159.159.150
July 08, 20269.139.139.139.139.130
July 07, 20269.179.179.179.179.170
July 06, 20269.29.29.29.29.20
July 02, 20269.229.229.229.229.220
July 01, 20269.249.249.249.249.240
June 30, 20269.249.249.249.249.240
June 29, 20269.259.259.259.259.250
June 26, 20269.259.259.259.259.250
June 25, 20269.249.249.249.249.240
June 24, 20269.249.249.249.249.240
June 23, 20269.219.219.219.219.210
June 22, 20269.29.29.29.29.20
June 18, 20269.229.229.229.229.220
June 17, 20269.29.29.29.29.20
June 16, 20269.29.29.29.29.20
June 15, 20269.29.29.29.29.20
June 12, 20269.189.189.189.189.180
June 11, 20269.139.139.139.139.130
June 10, 20269.149.149.149.149.140
June 09, 20269.139.139.139.139.130
June 08, 20269.149.149.149.149.140
June 05, 20269.159.159.159.159.150
June 04, 20269.159.159.159.159.150
June 03, 20269.159.159.159.159.150
June 02, 20269.179.179.179.179.170
June 01, 20269.189.189.189.189.180
May 29, 20269.189.189.189.189.180
May 28, 20269.179.179.179.179.170
May 27, 20269.159.159.159.159.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved