Fidelity International Bond Index Fund (FBIIX) NASDAQ

9.17

+0.01(+0.11%)

Updated at June 02 04:00PM

Currency In USD

FBIIX Historical Return

If you invested $1000 in Fidelity International Bond Index Fund (FBIIX) since IPO date, it would be worth $1,054.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.23, while $1000 invested 1 year ago would be worth $1,021.16. This corresponds to total returns of 5.4%, 4.32%, 2.12%, respectively, with annualized returns of 0.79%, 0.85%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.179.179.179.179.170
June 01, 20269.189.189.189.189.180
May 29, 20269.189.189.189.189.180
May 28, 20269.179.179.179.179.170
May 27, 20269.159.159.159.159.150
May 26, 20269.159.159.159.159.150
May 22, 20269.129.129.129.129.120
May 21, 20269.19.19.19.19.10
May 20, 20269.089.089.089.089.080
May 19, 20269.039.039.039.039.030
May 18, 20269.049.049.049.049.040
May 15, 20269.049.049.049.049.040
May 14, 20269.19.19.19.19.10
May 13, 20269.089.089.089.089.080
May 12, 20269.089.089.089.089.080
May 11, 20269.119.119.119.119.110
May 08, 20269.149.149.149.149.140
May 07, 20269.139.139.139.139.130
May 06, 20269.139.139.139.139.130
May 05, 20269.089.089.089.089.080
May 04, 20269.19.19.19.19.10
May 01, 20269.099.099.099.099.090
April 30, 20269.099.099.099.099.090
April 29, 20269.099.099.099.099.090
April 28, 20269.099.099.099.099.090
April 27, 20269.129.129.129.129.120
April 24, 20269.119.119.119.119.110
April 23, 20269.119.119.119.119.110
April 22, 20269.129.129.129.129.120
April 21, 20269.119.119.119.119.110
April 20, 20269.149.149.149.149.140
April 17, 20269.159.159.159.159.150
April 16, 20269.119.119.119.119.110
April 15, 20269.119.119.119.119.110
April 14, 20269.089.089.089.089.080
April 13, 20269.099.099.099.099.090
April 10, 20269.19.19.19.19.10
April 09, 20269.19.19.19.19.10
April 08, 20269.069.069.069.069.060
April 07, 20269.069.069.069.069.060
April 06, 20269.089.089.089.089.080
April 02, 20269.099.099.099.099.090
April 01, 20269.099.099.099.099.090
March 31, 20269.129.129.159.129.120
March 30, 20269.129.129.129.129.120
March 27, 20269.099.099.099.099.090
March 26, 20269.119.119.119.119.110
March 25, 20269.179.179.179.179.170
March 24, 20269.139.139.139.139.130
March 23, 20269.129.129.139.129.120
March 20, 20269.129.129.129.129.120
March 19, 20269.179.179.179.179.170
March 18, 20269.189.189.189.189.180
March 17, 20269.29.29.29.29.20
March 16, 20269.189.189.189.189.180
March 13, 20269.179.179.179.179.170
March 12, 20269.179.179.179.179.170
March 11, 20269.249.249.29.249.240
March 10, 20269.249.249.249.249.240
March 09, 20269.239.239.239.239.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved