Fortune Brands Innovations, Inc. (FBIN) NYSE

Currency In USD

FBIN Historical Return

If you invested $1000 in Fortune Brands Innovations, Inc. (FBIN) 10 years ago, it would be worth $906.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $528.8, while $1000 invested 1 year ago would be worth $737. This corresponds to total returns of -9.38%, -47.12%, -26.3%, respectively, with annualized returns of -0.98%, -11.96%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	39.38	38.56	38.56	39.89	38.05	1.59M
October 01, 2026	37.53	38.52	38.52	38.55	36.95	3.22M
September 30, 2026	38.76	38.05	38.05	38.89	38.05	2.29M
September 29, 2026	38.69	38.41	38.41	38.9	37.82	2.5M
September 28, 2026	38.82	38.43	38.43	39.02	37.67	2.15M
September 25, 2026	38.05	39.38	39.38	39.62	37.93	1.95M
September 24, 2026	38.87	37.99	37.99	39.08	37.72	3.09M
September 23, 2026	39.42	39.03	39.03	39.98	38.89	2.24M
September 22, 2026	40.68	40.22	40.22	40.96	39.71	2.34M
September 21, 2026	39.82	39.6	39.6	40.15	38.89	2.22M
September 18, 2026	39.5	39.4	39.4	39.82	39.2	3.33M
September 17, 2026	40.67	39.75	39.75	41.35	39.49	2.34M
September 16, 2026	40.28	39.55	39.55	40.64	38.9	2.89M
September 15, 2026	40.74	39.94	39.94	40.8	39.9	2.22M
September 11, 2026	40.08	40.73	40.73	40.75	39.53	2.07M
September 10, 2026	40.67	39.74	39.74	40.67	39.29	2.41M
September 09, 2026	41.84	40.72	40.72	42.01	40.67	1.75M
September 08, 2026	42.96	42.19	42.19	43.17	42.12	2.02M
September 04, 2026	42.21	43.11	43.11	43.37	41.75	1.92M
September 03, 2026	43.38	42.21	42.21	43.6	41.84	2.21M
September 02, 2026	42.89	42.89	42.89	43.52	42.52	1.82M
September 01, 2026	43.94	42.77	42.77	43.94	42.36	1.96M
August 31, 2026	44.97	44.33	44.33	44.97	44.07	1.68M
August 28, 2026	45.79	45.5	45.5	46.74	44.92	1.15M
August 27, 2026	46	45.31	45.31	46.28	45.14	1.79M
August 26, 2026	45.96	46.31	46.31	46.41	45.62	2.05M
August 25, 2026	45.85	45.67	45.67	46.32	45.01	2.24M
August 24, 2026	45.37	44.96	44.96	46.27	44.24	2.37M
August 21, 2026	45	44.53	44.53	45.27	44.49	2.6M
August 20, 2026	45.51	44.98	44.98	45.99	44.85	3.64M
August 19, 2026	46.33	46.49	46.49	47.57	46.15	4.33M
August 18, 2026	46.35	45.3	45.3	46.36	45.25	3.19M
August 17, 2026	47.64	46.55	46.55	47.64	46.12	1.78M
August 14, 2026	47.96	47.84	47.84	48.67	47.65	1.62M
August 13, 2026	49.58	48.43	48.43	49.89	48.28	1.93M
August 12, 2026	50.18	48.87	48.87	50.3	47.84	1.73M
August 11, 2026	49.51	50	50	50.6	49.4	2.6M
August 10, 2026	50.02	47.99	47.99	50.51	47.9	2.82M
August 07, 2026	50.32	50.78	50.78	52.03	50.15	2.6M
August 06, 2026	51.14	50.35	50.35	52.55	49.83	2.61M
August 05, 2026	52	52.29	52.29	52.92	50.48	5.53M
August 04, 2026	52.54	52.73	52.73	53.94	52.24	3.49M
August 03, 2026	49.76	52.17	52.17	52.37	49.66	2.72M
July 31, 2026	49.23	49.26	49.26	50.6	48.04	1.86M
July 30, 2026	49.86	49.25	49.25	49.94	48.1	1.72M
July 29, 2026	49.36	49.12	49.12	50.66	48.34	3.63M
July 28, 2026	52	51.09	51.09	52.9	51.05	2.64M
July 27, 2026	52.11	51.48	51.48	52.71	51.1	2.07M
July 23, 2026	49.53	49.8	49.8	50	48.71	2.39M
July 22, 2026	49.92	50.21	50.21	50.82	49.63	1.69M
July 21, 2026	49.91	49.58	49.58	50.57	49.47	2.25M
July 20, 2026	51.71	50.21	50.21	51.85	49.68	1.53M
July 17, 2026	52.27	51.45	51.45	54.09	50.96	2.07M
July 16, 2026	50.71	52.62	52.62	52.93	50.71	1.6M
July 15, 2026	50.76	51.15	51.15	52.29	50.25	2.08M
July 14, 2026	51.29	50.62	50.62	51.76	49.64	2.14M
July 13, 2026	50.84	50.28	50.28	52.13	49.71	1.83M
July 10, 2026	50.42	51.61	51.61	52.25	50.08	2.42M
July 09, 2026	49.36	49.52	49.52	50.31	48.29	2.05M
July 08, 2026	49.88	48.8	48.8	50.21	47.79	2.7M