Fortune Brands Innovations, Inc. (FBIN) NYSE

Currency In USD

FBIN Historical Return

If you invested $1000 in Fortune Brands Innovations, Inc. (FBIN) 10 years ago, it would be worth $1,042.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.84, while $1000 invested 1 year ago would be worth $888.37. This corresponds to total returns of 4.3%, -38.22%, -11.16%, respectively, with annualized returns of 0.42%, -9.18%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.23	49.26	49.26	50.6	48.04	1.86M
July 30, 2026	49.86	49.25	49.25	49.94	48.1	1.72M
July 29, 2026	49.36	49.12	49.12	50.66	48.34	3.63M
July 28, 2026	52	51.09	51.09	52.9	51.05	2.64M
July 27, 2026	52.11	51.48	51.48	52.71	51.1	2.07M
July 23, 2026	49.53	49.8	49.8	50	48.71	2.39M
July 22, 2026	49.92	50.21	50.21	50.82	49.63	1.69M
July 21, 2026	49.91	49.58	49.58	50.57	49.47	2.25M
July 20, 2026	51.71	50.21	50.21	51.85	49.68	1.53M
July 17, 2026	52.27	51.45	51.45	54.09	50.96	2.07M
July 16, 2026	50.71	52.62	52.62	52.93	50.71	1.6M
July 15, 2026	50.76	51.15	51.15	52.29	50.25	2.08M
July 14, 2026	51.29	50.62	50.62	51.76	49.64	2.14M
July 13, 2026	50.84	50.28	50.28	52.13	49.71	1.83M
July 10, 2026	50.42	51.61	51.61	52.25	50.08	2.42M
July 09, 2026	49.36	49.52	49.52	50.31	48.29	2.05M
July 08, 2026	49.88	48.8	48.8	50.21	47.79	2.7M
July 07, 2026	51.24	51.05	51.05	51.55	50.01	2.2M
July 06, 2026	53.34	51.58	51.58	53.59	51	2.11M
July 02, 2026	54.18	53.22	53.22	54.54	52.49	2.78M
July 01, 2026	53.93	54.11	54.11	55.15	53.28	4.76M
June 30, 2026	52.05	54.9	54.9	55.07	51.96	7.49M
June 29, 2026	49.01	50.97	50.97	51.3	47.95	7.33M
June 26, 2026	45.64	45.96	45.96	46.5	45.44	2.49M
June 25, 2026	45	46.34	46.34	46.75	44.22	2.35M
June 24, 2026	41.44	44.65	44.65	44.68	41.44	3.91M
June 23, 2026	40.98	40.65	40.65	41.82	40.36	1.65M
June 22, 2026	42	41.32	41.32	42.36	41	1.93M
June 18, 2026	41.54	42.4	42.4	43.46	41.46	2.24M
June 17, 2026	42.29	40.59	40.59	43.58	40.46	2.43M
June 16, 2026	43.32	42.49	42.49	44.04	42.25	2.48M
June 15, 2026	44.31	43.01	43.01	45.02	42.94	1.79M
June 12, 2026	43.73	43.22	43.22	44.1	42.75	2.49M
June 11, 2026	41.04	42.96	42.96	43.09	40.42	2.56M
June 10, 2026	41	40.43	40.43	42.3	40.19	2.54M
June 09, 2026	39.89	41.29	41.29	41.61	39.31	3.55M
June 08, 2026	38.74	39.47	39.47	40.06	38.46	1.99M
June 05, 2026	38.94	39.06	39.06	39.44	38.57	2.64M
June 04, 2026	39.41	39.32	39.32	39.71	38.95	1.75M
June 03, 2026	38.95	38.85	38.85	39.28	38.58	1.83M
June 02, 2026	39.39	39.21	39.21	39.65	38.31	1.68M
June 01, 2026	38.38	39.08	39.08	39.35	37.61	2.22M
May 29, 2026	39.08	38.94	38.94	39.88	38.78	2.18M
May 28, 2026	38.76	39.39	39.39	39.57	38.39	2.42M
May 27, 2026	38.78	39.45	39.45	40.26	38.57	2.61M
May 26, 2026	38.04	38.4	38.4	38.68	37.75	2.27M
May 22, 2026	36.31	37.65	37.65	37.8	36.31	503,031
May 21, 2026	36.38	36.31	36.31	36.79	34.43	3.79M
May 20, 2026	33.6	35.02	35.02	35.35	33.02	2.86M
May 19, 2026	33.29	33.39	33.39	33.83	32.34	3.18M
May 18, 2026	34.62	33.71	33.71	35.46	33.7	3.13M
May 15, 2026	35.51	34.37	34.37	35.69	33.81	3.32M
May 14, 2026	36.36	36.16	36.16	36.95	35.96	1.62M
May 13, 2026	36.4	35.79	35.79	36.44	35.12	2.94M
May 12, 2026	37.97	36.94	36.94	38.21	36.62	3.59M
May 11, 2026	37.8	37.78	37.78	38.37	37.25	3.69M
May 08, 2026	37.55	37.98	37.98	39	36.46	8.73M
May 07, 2026	40.69	39.08	39.08	41.24	38.95	3.39M
May 06, 2026	39.33	39.93	39.93	40.31	38.87	2.28M
May 05, 2026	38.18	38.18	38.18	38.62	37.53	2.5M