Fortune Brands Innovations, Inc. (FBIN) NYSE

38.92

-0.29(-0.74%)

Updated at June 03 02:56PM

Currency In USD

FBIN Historical Return

If you invested $1000 in Fortune Brands Innovations, Inc. (FBIN) 10 years ago, it would be worth $895.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.2, while $1000 invested 1 year ago would be worth $781.06. This corresponds to total returns of -10.43%, -51.98%, -21.89%, respectively, with annualized returns of -1.09%, -13.64%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.39	39.21	39.21	39.65	38.31	1.68M
June 01, 2026	38.38	39.08	39.08	39.35	37.61	2.22M
May 29, 2026	39.08	38.94	38.94	39.88	38.78	2.18M
May 28, 2026	38.76	39.39	39.39	39.57	38.39	2.42M
May 27, 2026	38.78	39.45	39.45	40.26	38.57	2.61M
May 26, 2026	38.04	38.4	38.4	38.68	37.75	2.27M
May 22, 2026	36.31	37.65	37.65	37.8	36.31	503,031
May 21, 2026	36.38	36.31	36.31	36.79	34.43	3.79M
May 20, 2026	33.6	35.02	35.02	35.35	33.02	2.86M
May 19, 2026	33.29	33.39	33.39	33.83	32.34	3.18M
May 18, 2026	34.62	33.71	33.71	35.46	33.7	3.13M
May 15, 2026	35.51	34.37	34.37	35.69	33.81	3.32M
May 14, 2026	36.36	36.16	36.16	36.95	35.96	1.62M
May 13, 2026	36.4	35.79	35.79	36.44	35.12	2.94M
May 12, 2026	37.97	36.94	36.94	38.21	36.62	3.59M
May 11, 2026	37.8	37.78	37.78	38.37	37.25	3.69M
May 08, 2026	37.55	37.98	37.98	39	36.46	8.73M
May 07, 2026	40.69	39.08	39.08	41.24	38.95	3.39M
May 06, 2026	39.33	39.93	39.93	40.31	38.87	2.28M
May 05, 2026	38.18	38.18	38.18	38.62	37.53	2.5M
May 04, 2026	39.4	38.1	38.1	39.63	37.98	1.93M
May 01, 2026	40.78	39.91	39.91	40.98	39.81	1.32M
April 30, 2026	40.62	40.54	40.54	41.32	39.79	1.66M
April 29, 2026	41.35	40.33	40.33	41.68	40.21	2.51M
April 28, 2026	42.08	41.4	41.4	42.36	40.91	2.21M
April 27, 2026	41.57	41.9	41.9	42.63	41.44	1.7M
April 24, 2026	41.5	41.54	41.54	41.66	40.72	1.4M
April 23, 2026	40.67	41.4	41.4	41.62	40.32	2.5M
April 22, 2026	42	40.53	40.53	42.35	40.12	1.86M
April 21, 2026	41.46	40.4	40.4	42.36	40.2	1.4M
April 20, 2026	39.48	41.38	41.38	41.44	39.27	1.92M
April 17, 2026	39.41	40.43	40.43	41.6	39.14	2.51M
April 16, 2026	39.01	38.28	38.28	39.68	37.87	3.23M
April 15, 2026	40.25	38.6	38.6	40.26	38.34	3.03M
April 14, 2026	40.44	40.57	40.57	41.05	40.1	1.79M
April 13, 2026	39.97	40.48	40.48	40.63	38.85	2.52M
April 10, 2026	41.23	40.37	40.37	41.23	40.02	1.42M
April 09, 2026	39.97	40.81	40.81	41.18	39.57	1.7M
April 08, 2026	39.85	40.3	40.3	41.05	38.95	3.08M
April 07, 2026	37.27	37.38	37.38	37.6	36.66	2.08M
April 06, 2026	37	37.74	37.74	37.84	36.68	1.64M
April 02, 2026	37.1	37.24	37.24	38.26	36.07	8.52M
April 01, 2026	39.05	38.28	38.28	39.59	38.17	1.53M
March 31, 2026	38.07	38.97	38.97	40.01	37.74	2.29M
March 30, 2026	38.42	37.16	37.16	39.04	37.07	2.8M
March 27, 2026	38.47	38.17	38.17	39.03	37.82	2.33M
March 26, 2026	38.71	38.62	38.62	39.95	38.37	2.19M
March 25, 2026	40.15	39.44	39.44	40.69	38.2	3.55M
March 24, 2026	38.67	39.56	39.56	40.64	38.44	3.28M
March 23, 2026	39.58	39.38	39.38	41.12	39.14	3.1M
March 20, 2026	40.82	38.68	38.68	40.84	38.38	4.39M
March 19, 2026	40.76	40.9	40.9	41.37	39.95	2.52M
March 18, 2026	41.99	41.35	41.35	42.7	41.15	4.81M
March 17, 2026	43.78	42.79	42.79	44.87	42.68	5.48M
March 16, 2026	43.75	43.95	43.95	44.63	43.5	3.94M
March 13, 2026	43.73	43.16	43.16	44.19	43.03	1.65M
March 12, 2026	44.43	43.27	43.27	44.83	42.95	3.2M
March 11, 2026	45.17	45.17	45.17	45.58	44.7	1.97M
March 10, 2026	45.21	45.27	45.27	46.87	44.72	2.68M
March 09, 2026	44.96	45.6	45.6	45.72	43.71	5.26M