58.88
+0.19(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58.75 | 58.88 | 58.88 | 59.26 | 58.59 | 1.61M |
| August 15, 2025 | 59.36 | 58.69 | 58.69 | 59.74 | 58.49 | 1.55M |
| August 14, 2025 | 59.09 | 58.93 | 58.93 | 59.62 | 58.43 | 1.63M |
| August 13, 2025 | 57.27 | 60.59 | 60.59 | 60.76 | 57.27 | 2.23M |
| August 12, 2025 | 56 | 57.27 | 57.27 | 57.34 | 55.15 | 1.85M |
| August 11, 2025 | 56.17 | 55.13 | 55.13 | 56.31 | 54.53 | 1.52M |
| August 08, 2025 | 56.65 | 56.05 | 56.05 | 56.93 | 55.95 | 4M |
| August 07, 2025 | 57.46 | 56.65 | 56.65 | 57.78 | 56.2 | 1.95M |
| August 06, 2025 | 57.11 | 56.55 | 56.55 | 57.4 | 56.28 | 1.34M |
| August 05, 2025 | 56.21 | 56.79 | 56.79 | 57.43 | 55.96 | 1.81M |
| August 04, 2025 | 56.1 | 56.27 | 56.27 | 56.8 | 55.46 | 2.01M |
| August 01, 2025 | 56.51 | 55.83 | 55.83 | 56.51 | 54.65 | 2.93M |
| July 31, 2025 | 56 | 54.54 | 54.54 | 56.65 | 54.05 | 4.1M |
| July 30, 2025 | 55.87 | 54.46 | 54.46 | 56.25 | 54.04 | 1.99M |
| July 29, 2025 | 56.26 | 55.87 | 55.87 | 56.56 | 55.47 | 1.88M |
| July 28, 2025 | 56.48 | 56.43 | 56.43 | 57.18 | 55.89 | 1.71M |
| July 25, 2025 | 56.5 | 56.5 | 56.5 | 56.7 | 55.64 | 1.4M |
| July 24, 2025 | 56.7 | 56.06 | 56.06 | 56.7 | 55.41 | 2.07M |
| July 23, 2025 | 56.15 | 56.24 | 56.24 | 56.66 | 55.15 | 1.45M |
| July 22, 2025 | 52.86 | 55.38 | 55.38 | 55.42 | 52.86 | 1.63M |
| July 21, 2025 | 53.88 | 52.96 | 52.96 | 53.89 | 52.84 | 928,931 |
| July 18, 2025 | 54.25 | 53.31 | 53.31 | 54.31 | 53.05 | 1.5M |
| July 17, 2025 | 52.72 | 53.96 | 53.96 | 54.02 | 52.55 | 1.4M |
| July 16, 2025 | 52.92 | 52.62 | 52.62 | 53.31 | 51.76 | 1.06M |
| July 15, 2025 | 55.14 | 52.57 | 52.57 | 55.43 | 52.52 | 1.76M |
| July 14, 2025 | 53.78 | 54.31 | 54.31 | 54.41 | 53.23 | 1.72M |
| July 11, 2025 | 54.03 | 54 | 54 | 54.55 | 53.6 | 1.35M |
| July 10, 2025 | 54.07 | 54.84 | 54.84 | 55.99 | 54 | 1.44M |
| July 09, 2025 | 53.44 | 54.02 | 54.02 | 54.18 | 52.65 | 1.5M |
| July 08, 2025 | 52.66 | 53.1 | 53.1 | 54.25 | 52.45 | 5.94M |
| July 07, 2025 | 53.22 | 52.38 | 52.38 | 53.73 | 52.1 | 2.76M |
| July 03, 2025 | 54.44 | 53.45 | 53.45 | 54.71 | 53.18 | 1.09M |
| July 02, 2025 | 53.79 | 54.31 | 54.31 | 54.52 | 52.95 | 2.09M |
| July 01, 2025 | 51.16 | 53.4 | 53.4 | 55.03 | 50.75 | 6.42M |
| June 30, 2025 | 51.49 | 51.48 | 51.48 | 51.89 | 50.92 | 1.94M |
| June 27, 2025 | 51.8 | 51.3 | 51.3 | 52.32 | 51.07 | 4.09M |
| June 26, 2025 | 51.77 | 51.51 | 51.51 | 52.11 | 51.23 | 1.67M |
| June 25, 2025 | 52.2 | 51.4 | 51.4 | 52.24 | 51.03 | 1.57M |
| June 24, 2025 | 52 | 52.41 | 52.41 | 52.42 | 51.47 | 1.56M |
| June 23, 2025 | 49.86 | 51.44 | 51.44 | 51.52 | 49.48 | 2.21M |
| June 20, 2025 | 49.94 | 50.14 | 50.14 | 50.35 | 49.71 | 2.61M |
| June 18, 2025 | 49.16 | 49.57 | 49.57 | 50.3 | 49 | 2.26M |
| June 17, 2025 | 50.12 | 49.27 | 49.27 | 50.84 | 49.2 | 1.76M |
| June 16, 2025 | 51.05 | 50.89 | 50.89 | 51.21 | 50.18 | 1.01M |
| June 13, 2025 | 50.63 | 50.33 | 50.33 | 51.26 | 50.02 | 1.32M |
| June 12, 2025 | 51.46 | 51.79 | 51.79 | 52.04 | 50.69 | 1.77M |
| June 11, 2025 | 53.45 | 51.85 | 51.85 | 53.87 | 51.75 | 1.24M |
| June 10, 2025 | 52.67 | 52.84 | 52.84 | 53.65 | 51.89 | 2.86M |
| June 09, 2025 | 52.01 | 52.04 | 52.04 | 52.47 | 51.16 | 1.67M |
| June 06, 2025 | 51.66 | 51.19 | 51.19 | 51.99 | 50.96 | 1.34M |
| June 05, 2025 | 50.95 | 51.09 | 51.09 | 51.46 | 49.94 | 1.72M |
| June 04, 2025 | 50.78 | 51.03 | 51.03 | 51.36 | 50.47 | 1.18M |
| June 03, 2025 | 49.43 | 50.57 | 50.57 | 50.8 | 48.78 | 1.73M |
| June 02, 2025 | 49.98 | 48.97 | 48.97 | 50.52 | 48.39 | 1.53M |
| May 30, 2025 | 50.31 | 50.4 | 50.4 | 50.86 | 49.98 | 11.92M |
| May 29, 2025 | 50.81 | 51.09 | 51.09 | 51.11 | 49.56 | 4.1M |
| May 28, 2025 | 51.63 | 49.99 | 49.99 | 51.63 | 49.73 | 5.1M |
| May 27, 2025 | 50.91 | 51.58 | 51.58 | 51.8 | 50.07 | 2.36M |
| May 23, 2025 | 49.52 | 50.26 | 50.26 | 50.54 | 49.52 | 1.57M |
| May 22, 2025 | 50.76 | 50.73 | 50.73 | 50.9 | 49.88 | 2.69M |