Fortress Biotech, Inc. (FBIO) NASDAQ

2.65

+0.08(+3.11%)

Updated at June 02 04:00PM

Currency In USD

FBIO Historical Return

If you invested $1000 in Fortress Biotech, Inc. (FBIO) 10 years ago, it would be worth $62.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.53, while $1000 invested 1 year ago would be worth $1,440.22. This corresponds to total returns of -93.71%, -95.45%, 44.02%, respectively, with annualized returns of -24.16%, -46.07%, 44.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.58	2.65	2.65	2.75	2.53	527,033
June 01, 2026	2.78	2.57	2.57	2.84	2.57	809,212
May 29, 2026	2.8	2.8	2.8	2.85	2.72	354,641
May 28, 2026	2.78	2.81	2.81	2.87	2.73	378,048
May 27, 2026	2.66	2.76	2.76	2.78	2.66	245,414
May 26, 2026	2.8	2.69	2.69	2.84	2.67	456,978
May 22, 2026	2.77	2.74	2.74	2.86	2.74	304,115
May 21, 2026	2.69	2.78	2.78	2.79	2.68	497,416
May 20, 2026	2.57	2.65	2.65	2.69	2.57	390,449
May 19, 2026	2.5	2.53	2.53	2.62	2.4	602,421
May 18, 2026	2.41	2.48	2.48	2.62	2.41	824,276
May 15, 2026	2.35	2.41	2.41	2.48	2.27	768,010
May 14, 2026	2.26	2.3	2.3	2.34	2.18	506,254
May 13, 2026	2.25	2.23	2.23	2.3	2.19	347,747
May 12, 2026	2.22	2.26	2.26	2.27	2.2	128,683
May 11, 2026	2.39	2.24	2.24	2.43	2.24	452,343
May 08, 2026	2.44	2.39	2.39	2.44	2.36	96,815
May 07, 2026	2.53	2.4	2.4	2.53	2.38	245,600
May 06, 2026	2.48	2.55	2.55	2.57	2.42	340,198
May 05, 2026	2.41	2.46	2.46	2.47	2.38	316,416
May 04, 2026	2.32	2.38	2.38	2.42	2.32	241,959
May 01, 2026	2.3	2.33	2.33	2.41	2.3	242,778
April 30, 2026	2.22	2.3	2.3	2.32	2.21	195,625
April 29, 2026	2.26	2.22	2.22	2.27	2.2	151,742
April 28, 2026	2.29	2.24	2.24	2.29	2.21	303,830
April 27, 2026	2.3	2.27	2.27	2.33	2.25	198,938
April 24, 2026	2.24	2.33	2.33	2.34	2.23	194,115
April 23, 2026	2.25	2.23	2.23	2.31	2.22	291,389
April 22, 2026	2.25	2.25	2.25	2.32	2.24	238,444
April 21, 2026	2.33	2.23	2.23	2.41	2.22	319,599
April 20, 2026	2.34	2.32	2.32	2.37	2.3	223,163
April 17, 2026	2.37	2.36	2.36	2.44	2.33	416,754
April 16, 2026	2.39	2.35	2.35	2.47	2.32	343,674
April 15, 2026	2.42	2.43	2.43	2.49	2.39	370,163
April 14, 2026	2.43	2.42	2.42	2.47	2.39	248,481
April 13, 2026	2.32	2.42	2.42	2.46	2.31	257,327
April 10, 2026	2.41	2.35	2.35	2.45	2.31	321,933
April 09, 2026	2.27	2.4	2.4	2.42	2.27	192,222
April 08, 2026	2.4	2.31	2.31	2.45	2.26	611,066
April 07, 2026	2.46	2.35	2.35	2.5	2.2	1.61M
April 06, 2026	2.55	2.51	2.51	2.6	2.45	696,724
April 02, 2026	2.42	2.6	2.6	2.6	2.41	515,193
April 01, 2026	2.75	2.47	2.47	2.9	2.47	604,074
March 31, 2026	2.7	2.79	2.79	2.83	2.68	690,967
March 30, 2026	2.73	2.7	2.7	2.75	2.61	1.08M
March 27, 2026	2.89	2.76	2.76	2.89	2.71	353,561
March 26, 2026	2.9	2.88	2.88	3.01	2.75	734,161
March 25, 2026	2.95	2.99	2.99	3.01	2.89	412,391
March 24, 2026	3	2.92	2.92	3	2.89	337,047
March 23, 2026	3.04	2.98	2.98	3.11	2.87	650,106
March 20, 2026	3.13	2.99	2.99	3.14	2.96	322,394
March 19, 2026	3.14	3.14	3.14	3.18	3.08	223,390
March 18, 2026	3.13	3.16	3.16	3.25	3.12	215,556
March 17, 2026	3.05	3.12	3.12	3.18	3.05	246,877
March 16, 2026	3.1	3.09	3.09	3.18	3.04	345,027
March 13, 2026	3.3	3.1	3.1	3.31	3.07	497,539
March 12, 2026	3.15	3.28	3.28	3.29	3.15	317,073
March 11, 2026	3.34	3.22	3.22	3.36	3.18	319,344
March 10, 2026	3.42	3.36	3.36	3.43	3.29	267,660
March 09, 2026	3.31	3.37	3.37	3.42	3.25	520,652