3.60
-0.11(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.25 | 3.71 | 3.71 | 3.72 | 3.25 | 6.2M |
| September 04, 2025 | 2.95 | 2.84 | 2.84 | 3.03 | 2.79 | 1.37M |
| September 03, 2025 | 3.04 | 2.95 | 2.95 | 3.07 | 2.87 | 1.21M |
| September 02, 2025 | 2.72 | 2.98 | 2.98 | 3.08 | 2.71 | 2.31M |
| August 29, 2025 | 2.46 | 2.58 | 2.58 | 2.67 | 2.42 | 1.19M |
| August 28, 2025 | 2.39 | 2.42 | 2.42 | 2.51 | 2.3 | 893,200 |
| August 27, 2025 | 2.38 | 2.34 | 2.34 | 2.46 | 2.31 | 500,442 |
| August 26, 2025 | 2.31 | 2.35 | 2.35 | 2.49 | 2.28 | 891,100 |
| August 25, 2025 | 2.28 | 2.29 | 2.29 | 2.35 | 2.24 | 515,947 |
| August 22, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.18 | 342,637 |
| August 21, 2025 | 2 | 2.24 | 2.24 | 2.28 | 1.99 | 595,800 |
| August 20, 2025 | 2.17 | 2.05 | 2.05 | 2.19 | 2.02 | 427,225 |
| August 19, 2025 | 2.27 | 2.19 | 2.19 | 2.27 | 2.15 | 309,137 |
| August 18, 2025 | 2.18 | 2.25 | 2.25 | 2.28 | 2.16 | 639,404 |
| August 15, 2025 | 2.03 | 2.12 | 2.12 | 2.2 | 1.97 | 926,342 |
| August 14, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.91 | 128,340 |
| August 13, 2025 | 1.95 | 1.93 | 1.93 | 2.03 | 1.9 | 237,537 |
| August 12, 2025 | 1.91 | 2.01 | 2.01 | 2.04 | 1.91 | 428,387 |
| August 11, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.83 | 209,794 |
| August 08, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 115,300 |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 84,243 |
| August 06, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 107,800 |
| August 05, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.85 | 115,532 |
| August 04, 2025 | 1.82 | 1.88 | 1.88 | 1.9 | 1.79 | 96,214 |
| August 01, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 119,993 |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.82 | 112,434 |
| July 30, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 173,840 |
| July 29, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 236,600 |
| July 28, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 88,350 |
| July 25, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.9 | 143,600 |
| July 24, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.9 | 127,498 |
| July 23, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.92 | 219,629 |
| July 22, 2025 | 1.88 | 1.97 | 1.97 | 1.99 | 1.88 | 214,400 |
| July 21, 2025 | 1.98 | 1.89 | 1.89 | 2 | 1.88 | 193,390 |
| July 18, 2025 | 1.93 | 1.95 | 1.95 | 2.03 | 1.93 | 213,103 |
| July 17, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.9 | 237,355 |
| July 16, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.91 | 223,707 |
| July 15, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.91 | 150,061 |
| July 14, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.85 | 124,500 |
| July 11, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.81 | 438,300 |
| July 10, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.92 | 207,700 |
| July 09, 2025 | 1.93 | 1.99 | 1.99 | 2.03 | 1.91 | 229,300 |
| July 08, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.9 | 209,658 |
| July 07, 2025 | 1.9 | 1.91 | 1.91 | 2.05 | 1.85 | 631,248 |
| July 03, 2025 | 1.87 | 1.88 | 1.88 | 1.94 | 1.86 | 180,983 |
| July 02, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.76 | 86,167 |
| July 01, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.8 | 186,904 |
| June 30, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.75 | 211,884 |
| June 27, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.78 | 168,700 |
| June 26, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.8 | 136,400 |
| June 25, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.73 | 136,565 |
| June 24, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.71 | 331,048 |
| June 23, 2025 | 1.79 | 1.71 | 1.71 | 1.8 | 1.7 | 246,688 |
| June 20, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.76 | 182,600 |
| June 18, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.79 | 129,332 |
| June 17, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 241,090 |
| June 16, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 159,308 |
| June 13, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 242,608 |
| June 12, 2025 | 2.12 | 1.96 | 1.96 | 2.12 | 1.93 | 481,470 |
| June 11, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.06 | 324,949 |