1.78
+0.05(+2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.69 | 146,055 |
| May 22, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.67 | 151,368 |
| May 21, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.67 | 129,418 |
| May 20, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.71 | 198,506 |
| May 19, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.66 | 300,622 |
| May 16, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.71 | 321,408 |
| May 15, 2025 | 1.68 | 1.78 | 1.78 | 1.79 | 1.67 | 206,831 |
| May 14, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.65 | 103,917 |
| May 13, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.6 | 171,634 |
| May 12, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.62 | 154,484 |
| May 09, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.62 | 116,100 |
| May 08, 2025 | 1.75 | 1.69 | 1.69 | 1.78 | 1.65 | 162,206 |
| May 07, 2025 | 1.77 | 1.72 | 1.72 | 1.84 | 1.69 | 120,559 |
| May 06, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.67 | 130,461 |
| May 05, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.75 | 63,043 |
| May 02, 2025 | 1.75 | 1.83 | 1.83 | 1.86 | 1.75 | 205,232 |
| May 01, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.71 | 102,648 |
| April 30, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.71 | 180,519 |
| April 29, 2025 | 1.68 | 1.75 | 1.75 | 1.76 | 1.68 | 135,126 |
| April 28, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.61 | 64,457 |
| April 25, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.64 | 68,503 |
| April 24, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 204,314 |
| April 23, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.54 | 150,400 |
| April 22, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.45 | 212,270 |
| April 21, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.46 | 246,115 |
| April 17, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.47 | 130,000 |
| April 16, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 169,856 |
| April 15, 2025 | 1.64 | 1.52 | 1.52 | 1.64 | 1.5 | 158,479 |
| April 14, 2025 | 1.45 | 1.57 | 1.57 | 1.6 | 1.45 | 199,000 |
| April 11, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.37 | 82,486 |
| April 10, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.37 | 134,627 |
| April 09, 2025 | 1.37 | 1.45 | 1.45 | 1.5 | 1.33 | 290,600 |
| April 08, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.39 | 374,960 |
| April 07, 2025 | 1.44 | 1.47 | 1.47 | 1.55 | 1.36 | 239,664 |
| April 04, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.44 | 281,800 |
| April 03, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 230,600 |
| April 02, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.47 | 149,000 |
| April 01, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.46 | 183,183 |
| March 31, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.47 | 319,235 |
| March 28, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 232,329 |
| March 27, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.65 | 241,317 |
| March 26, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.66 | 155,101 |
| March 25, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.68 | 451,796 |
| March 24, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.59 | 778,700 |
| March 21, 2025 | 1.68 | 1.71 | 1.71 | 1.74 | 1.66 | 131,105 |
| March 20, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.66 | 169,323 |
| March 19, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.69 | 208,918 |
| March 18, 2025 | 1.76 | 1.72 | 1.72 | 1.83 | 1.68 | 201,800 |
| March 17, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.66 | 415,900 |
| March 14, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.62 | 159,215 |
| March 13, 2025 | 1.75 | 1.62 | 1.62 | 1.76 | 1.58 | 456,676 |
| March 12, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.68 | 410,354 |
| March 11, 2025 | 1.77 | 1.73 | 1.73 | 1.81 | 1.7 | 584,961 |
| March 10, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.66 | 1.81M |
| March 07, 2025 | 1.51 | 1.54 | 1.54 | 1.6 | 1.51 | 256,308 |
| March 06, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 197,432 |
| March 05, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.5 | 217,100 |
| March 04, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.49 | 303,039 |
| March 03, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.51 | 215,708 |
| February 28, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 161,056 |