3.36
-0.12(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.44 | 3.36 | 3.36 | 3.49 | 3.33 | 291,800 |
| February 19, 2026 | 3.41 | 3.48 | 3.48 | 3.49 | 3.31 | 216,384 |
| February 18, 2026 | 3.5 | 3.45 | 3.45 | 3.54 | 3.4 | 199,300 |
| February 17, 2026 | 3.58 | 3.5 | 3.5 | 3.6 | 3.47 | 304,150 |
| February 13, 2026 | 3.49 | 3.61 | 3.61 | 3.7 | 3.45 | 270,680 |
| February 12, 2026 | 3.7 | 3.49 | 3.49 | 3.7 | 3.47 | 423,859 |
| February 11, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.46 | 541,074 |
| February 10, 2026 | 3.66 | 3.75 | 3.75 | 3.8 | 3.55 | 461,100 |
| February 09, 2026 | 3.27 | 3.66 | 3.66 | 3.76 | 3.27 | 1.12M |
| February 06, 2026 | 3.02 | 3.27 | 3.27 | 3.27 | 3 | 627,451 |
| February 05, 2026 | 3.05 | 2.93 | 2.93 | 3.16 | 2.91 | 459,000 |
| February 04, 2026 | 3.12 | 3.08 | 3.08 | 3.16 | 3.01 | 462,643 |
| February 03, 2026 | 3.18 | 3.09 | 3.09 | 3.21 | 2.97 | 609,809 |
| February 02, 2026 | 3.13 | 3.15 | 3.15 | 3.27 | 3.1 | 631,314 |
| January 30, 2026 | 3.3 | 3.1 | 3.1 | 3.36 | 3.1 | 821,613 |
| January 29, 2026 | 3.37 | 3.36 | 3.36 | 3.45 | 3.31 | 374,521 |
| January 28, 2026 | 3.46 | 3.38 | 3.38 | 3.46 | 3.28 | 501,757 |
| January 27, 2026 | 3.4 | 3.46 | 3.46 | 3.53 | 3.33 | 339,486 |
| January 26, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.27 | 523,021 |
| January 23, 2026 | 3.42 | 3.4 | 3.4 | 3.51 | 3.38 | 472,124 |
| January 22, 2026 | 3.45 | 3.48 | 3.48 | 3.6 | 3.44 | 431,115 |
| January 21, 2026 | 3.49 | 3.46 | 3.46 | 3.55 | 3.33 | 533,351 |
| January 20, 2026 | 3.65 | 3.48 | 3.48 | 3.65 | 3.4 | 849,270 |
| January 16, 2026 | 3.52 | 3.72 | 3.71 | 3.79 | 3.44 | 835,489 |
| January 15, 2026 | 3.27 | 3.48 | 3.48 | 3.58 | 3.26 | 1.22M |
| January 14, 2026 | 3.78 | 3.28 | 3.28 | 3.85 | 3.25 | 2.63M |
| January 13, 2026 | 4.15 | 3.9 | 3.9 | 4.15 | 3.68 | 7.02M |
| January 12, 2026 | 4.38 | 4.2 | 4.2 | 4.38 | 3.87 | 1.8M |
| January 09, 2026 | 4.4 | 4.3 | 4.3 | 4.53 | 4.29 | 916,031 |
| January 08, 2026 | 4.25 | 4.38 | 4.38 | 4.47 | 4.17 | 828,941 |
| January 07, 2026 | 4.22 | 4.27 | 4.27 | 4.39 | 4.07 | 861,534 |
| January 06, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.01 | 883,743 |
| January 05, 2026 | 4.15 | 4.27 | 4.27 | 4.34 | 4.08 | 1.31M |
| January 02, 2026 | 3.78 | 4.06 | 4.06 | 4.08 | 3.73 | 1.79M |
| December 31, 2025 | 3.6 | 3.66 | 3.66 | 3.75 | 3.59 | 444,755 |
| December 30, 2025 | 3.7 | 3.58 | 3.58 | 3.7 | 3.54 | 228,073 |
| December 29, 2025 | 3.74 | 3.58 | 3.58 | 3.8 | 3.56 | 720,600 |
| December 26, 2025 | 3.68 | 3.74 | 3.74 | 3.81 | 3.62 | 447,274 |
| December 24, 2025 | 3.62 | 3.67 | 3.67 | 3.69 | 3.55 | 199,041 |
| December 23, 2025 | 3.65 | 3.6 | 3.6 | 3.7 | 3.54 | 422,307 |
| December 22, 2025 | 3.55 | 3.62 | 3.62 | 3.68 | 3.51 | 400,023 |
| December 19, 2025 | 3.36 | 3.54 | 3.54 | 3.58 | 3.36 | 463,813 |
| December 18, 2025 | 3.45 | 3.32 | 3.32 | 3.5 | 3.31 | 419,193 |
| December 17, 2025 | 3.56 | 3.43 | 3.43 | 3.74 | 3.4 | 1.29M |
| December 16, 2025 | 3.26 | 3.5 | 3.5 | 3.59 | 3.21 | 1.1M |
| December 15, 2025 | 3.01 | 3.32 | 3.32 | 3.46 | 2.96 | 2.43M |
| December 12, 2025 | 2.95 | 2.93 | 2.93 | 3 | 2.9 | 185,616 |
| December 11, 2025 | 2.94 | 2.94 | 2.94 | 2.97 | 2.9 | 178,400 |
| December 10, 2025 | 2.83 | 2.96 | 2.96 | 2.99 | 2.83 | 220,200 |
| December 09, 2025 | 2.84 | 2.85 | 2.85 | 3 | 2.84 | 195,624 |
| December 08, 2025 | 2.84 | 2.89 | 2.89 | 2.91 | 2.78 | 255,200 |
| December 05, 2025 | 2.83 | 2.83 | 2.83 | 2.87 | 2.77 | 286,258 |
| December 04, 2025 | 2.66 | 2.75 | 2.75 | 2.85 | 2.63 | 589,055 |
| December 03, 2025 | 2.55 | 2.69 | 2.69 | 2.76 | 2.49 | 633,820 |
| December 02, 2025 | 2.72 | 2.57 | 2.57 | 2.72 | 2.56 | 189,115 |
| December 01, 2025 | 2.82 | 2.72 | 2.72 | 2.85 | 2.71 | 331,200 |
| November 28, 2025 | 2.76 | 2.82 | 2.82 | 2.86 | 2.76 | 243,656 |
| November 26, 2025 | 2.69 | 2.76 | 2.76 | 2.78 | 2.6 | 295,125 |
| November 25, 2025 | 2.54 | 2.69 | 2.69 | 2.7 | 2.54 | 219,631 |
| November 24, 2025 | 2.59 | 2.55 | 2.55 | 2.64 | 2.5 | 308,304 |