2.25
+0.13(+6.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.03 | 2.12 | 2.12 | 2.2 | 1.97 | 926,342 |
| August 14, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.91 | 128,340 |
| August 13, 2025 | 1.95 | 1.93 | 1.93 | 2.03 | 1.9 | 237,537 |
| August 12, 2025 | 1.91 | 2.01 | 2.01 | 2.04 | 1.91 | 428,387 |
| August 11, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.83 | 209,794 |
| August 08, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 115,300 |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 84,243 |
| August 06, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 107,800 |
| August 05, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.85 | 115,532 |
| August 04, 2025 | 1.82 | 1.88 | 1.88 | 1.9 | 1.79 | 96,214 |
| August 01, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 119,993 |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.82 | 112,434 |
| July 30, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 173,840 |
| July 29, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 236,600 |
| July 28, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 88,350 |
| July 25, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.9 | 143,600 |
| July 24, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.9 | 127,498 |
| July 23, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.92 | 219,629 |
| July 22, 2025 | 1.88 | 1.97 | 1.97 | 1.99 | 1.88 | 214,400 |
| July 21, 2025 | 1.98 | 1.89 | 1.89 | 2 | 1.88 | 193,390 |
| July 18, 2025 | 1.93 | 1.95 | 1.95 | 2.03 | 1.93 | 213,103 |
| July 17, 2025 | 1.94 | 1.93 | 1.93 | 2 | 1.9 | 237,355 |
| July 16, 2025 | 1.94 | 1.97 | 1.97 | 2.01 | 1.91 | 223,707 |
| July 15, 2025 | 1.93 | 1.94 | 1.94 | 1.96 | 1.91 | 150,061 |
| July 14, 2025 | 1.89 | 1.96 | 1.96 | 1.96 | 1.85 | 124,500 |
| July 11, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.81 | 438,300 |
| July 10, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.92 | 207,700 |
| July 09, 2025 | 1.93 | 1.99 | 1.99 | 2.03 | 1.91 | 229,300 |
| July 08, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.9 | 209,658 |
| July 07, 2025 | 1.9 | 1.91 | 1.91 | 2.05 | 1.85 | 631,248 |
| July 03, 2025 | 1.87 | 1.88 | 1.88 | 1.94 | 1.86 | 180,983 |
| July 02, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.76 | 86,167 |
| July 01, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.8 | 186,904 |
| June 30, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.75 | 211,884 |
| June 27, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.78 | 168,700 |
| June 26, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.8 | 136,400 |
| June 25, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.73 | 136,565 |
| June 24, 2025 | 1.71 | 1.79 | 1.79 | 1.82 | 1.71 | 331,048 |
| June 23, 2025 | 1.79 | 1.71 | 1.71 | 1.8 | 1.7 | 246,688 |
| June 20, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.76 | 182,600 |
| June 18, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.79 | 129,332 |
| June 17, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 241,090 |
| June 16, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 159,308 |
| June 13, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 242,608 |
| June 12, 2025 | 2.12 | 1.96 | 1.96 | 2.12 | 1.93 | 481,470 |
| June 11, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.06 | 324,949 |
| June 10, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.02 | 254,823 |
| June 09, 2025 | 2.03 | 2.13 | 2.13 | 2.15 | 2 | 436,842 |
| June 06, 2025 | 1.9 | 2 | 2 | 2 | 1.89 | 327,527 |
| June 05, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.82 | 198,463 |
| June 04, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 120,075 |
| June 03, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.8 | 180,335 |
| June 02, 2025 | 1.91 | 1.84 | 1.84 | 1.95 | 1.79 | 121,119 |
| May 30, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.84 | 110,171 |
| May 29, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.84 | 213,206 |
| May 28, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.83 | 364,200 |
| May 27, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.8 | 194,851 |
| May 23, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.69 | 146,055 |
| May 22, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.67 | 151,368 |
| May 21, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.67 | 129,418 |