1.81
-0.02(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.79 | 129,332 |
| June 17, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 241,090 |
| June 16, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 159,308 |
| June 13, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 242,608 |
| June 12, 2025 | 2.12 | 1.96 | 1.96 | 2.12 | 1.93 | 481,470 |
| June 11, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.06 | 324,949 |
| June 10, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.02 | 254,823 |
| June 09, 2025 | 2.03 | 2.13 | 2.13 | 2.15 | 2 | 436,842 |
| June 06, 2025 | 1.9 | 2 | 2 | 2 | 1.89 | 327,527 |
| June 05, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.82 | 198,463 |
| June 04, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 120,075 |
| June 03, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.8 | 180,335 |
| June 02, 2025 | 1.91 | 1.84 | 1.84 | 1.95 | 1.79 | 121,119 |
| May 30, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.84 | 110,171 |
| May 29, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.84 | 213,206 |
| May 28, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.83 | 364,200 |
| May 27, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.8 | 194,851 |
| May 23, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.69 | 146,055 |
| May 22, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.67 | 151,368 |
| May 21, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.67 | 129,418 |
| May 20, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.71 | 198,506 |
| May 19, 2025 | 1.81 | 1.76 | 1.76 | 1.83 | 1.66 | 300,622 |
| May 16, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.71 | 321,408 |
| May 15, 2025 | 1.68 | 1.78 | 1.78 | 1.79 | 1.67 | 206,831 |
| May 14, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.65 | 103,917 |
| May 13, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.6 | 171,634 |
| May 12, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.62 | 154,484 |
| May 09, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.62 | 116,100 |
| May 08, 2025 | 1.75 | 1.69 | 1.69 | 1.78 | 1.65 | 162,206 |
| May 07, 2025 | 1.77 | 1.72 | 1.72 | 1.84 | 1.69 | 120,559 |
| May 06, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.67 | 130,461 |
| May 05, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.75 | 63,043 |
| May 02, 2025 | 1.75 | 1.83 | 1.83 | 1.86 | 1.75 | 205,232 |
| May 01, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.71 | 102,648 |
| April 30, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.71 | 180,519 |
| April 29, 2025 | 1.68 | 1.75 | 1.75 | 1.76 | 1.68 | 135,126 |
| April 28, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.61 | 64,457 |
| April 25, 2025 | 1.67 | 1.64 | 1.64 | 1.69 | 1.64 | 68,503 |
| April 24, 2025 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 204,314 |
| April 23, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.54 | 150,400 |
| April 22, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.45 | 212,270 |
| April 21, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.46 | 246,115 |
| April 17, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.47 | 130,000 |
| April 16, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 169,856 |
| April 15, 2025 | 1.64 | 1.52 | 1.52 | 1.64 | 1.5 | 158,479 |
| April 14, 2025 | 1.45 | 1.57 | 1.57 | 1.6 | 1.45 | 199,000 |
| April 11, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.37 | 82,486 |
| April 10, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.37 | 134,627 |
| April 09, 2025 | 1.37 | 1.45 | 1.45 | 1.5 | 1.33 | 290,600 |
| April 08, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.39 | 374,960 |
| April 07, 2025 | 1.44 | 1.47 | 1.47 | 1.55 | 1.36 | 239,664 |
| April 04, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.44 | 281,800 |
| April 03, 2025 | 1.54 | 1.52 | 1.52 | 1.57 | 1.51 | 230,600 |
| April 02, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.47 | 149,000 |
| April 01, 2025 | 1.6 | 1.54 | 1.54 | 1.61 | 1.46 | 183,183 |
| March 31, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.47 | 319,235 |
| March 28, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 232,329 |
| March 27, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.65 | 241,317 |
| March 26, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.66 | 155,101 |
| March 25, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.68 | 451,796 |