2.76
+0.06(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.72 | 2.7 | 2.7 | 2.76 | 2.67 | 355,240 |
| October 16, 2025 | 2.84 | 2.74 | 2.74 | 2.9 | 2.7 | 728,617 |
| October 15, 2025 | 2.76 | 2.82 | 2.82 | 2.84 | 2.7 | 391,546 |
| October 14, 2025 | 2.7 | 2.73 | 2.73 | 2.78 | 2.59 | 489,626 |
| October 13, 2025 | 2.71 | 2.8 | 2.8 | 2.83 | 2.7 | 416,925 |
| October 10, 2025 | 2.81 | 2.71 | 2.71 | 2.83 | 2.7 | 745,062 |
| October 09, 2025 | 2.87 | 2.8 | 2.8 | 2.89 | 2.76 | 648,833 |
| October 08, 2025 | 3.07 | 2.91 | 2.91 | 3.07 | 2.89 | 651,096 |
| October 07, 2025 | 3.14 | 3.05 | 3.05 | 3.23 | 3.01 | 839,730 |
| October 06, 2025 | 2.75 | 3.11 | 3.11 | 3.16 | 2.72 | 1.54M |
| October 03, 2025 | 2.8 | 2.75 | 2.75 | 2.84 | 2.69 | 1M |
| October 02, 2025 | 2.62 | 2.8 | 2.8 | 2.95 | 2.58 | 2.68M |
| October 01, 2025 | 2.55 | 2.56 | 2.56 | 2.64 | 2.26 | 7.31M |
| September 30, 2025 | 3.92 | 3.7 | 3.7 | 3.97 | 3.55 | 2.41M |
| September 29, 2025 | 4 | 3.9 | 3.9 | 4.2 | 3.73 | 2.48M |
| September 26, 2025 | 3.79 | 3.91 | 3.91 | 4.01 | 3.65 | 1.2M |
| September 25, 2025 | 3.63 | 3.75 | 3.75 | 3.88 | 3.59 | 1.21M |
| September 24, 2025 | 3.71 | 3.69 | 3.69 | 3.84 | 3.57 | 822,199 |
| September 23, 2025 | 4.06 | 3.65 | 3.65 | 4.07 | 3.61 | 1.44M |
| September 22, 2025 | 3.67 | 4 | 4 | 4.12 | 3.67 | 1.49M |
| September 19, 2025 | 3.6 | 3.67 | 3.67 | 3.71 | 3.5 | 725,700 |
| September 18, 2025 | 3.45 | 3.56 | 3.56 | 3.61 | 3.37 | 587,700 |
| September 17, 2025 | 3.43 | 3.44 | 3.44 | 3.54 | 3.36 | 530,332 |
| September 16, 2025 | 3.57 | 3.43 | 3.43 | 3.65 | 3.38 | 1.43M |
| September 15, 2025 | 3.95 | 3.55 | 3.55 | 3.95 | 3.54 | 1.01M |
| September 12, 2025 | 3.81 | 3.89 | 3.89 | 3.97 | 3.72 | 766,952 |
| September 11, 2025 | 3.87 | 3.83 | 3.83 | 3.91 | 3.68 | 809,626 |
| September 10, 2025 | 3.6 | 3.86 | 3.86 | 3.91 | 3.44 | 1.45M |
| September 09, 2025 | 3.58 | 3.59 | 3.59 | 3.6 | 3.26 | 1.54M |
| September 08, 2025 | 3.81 | 3.6 | 3.6 | 3.9 | 3.49 | 2.43M |
| September 05, 2025 | 3.25 | 3.71 | 3.71 | 3.72 | 3.25 | 6.2M |
| September 04, 2025 | 2.95 | 2.84 | 2.84 | 3.03 | 2.79 | 1.37M |
| September 03, 2025 | 3.04 | 2.95 | 2.95 | 3.07 | 2.87 | 1.21M |
| September 02, 2025 | 2.72 | 2.98 | 2.98 | 3.08 | 2.71 | 2.31M |
| August 29, 2025 | 2.46 | 2.58 | 2.58 | 2.67 | 2.42 | 1.19M |
| August 28, 2025 | 2.39 | 2.42 | 2.42 | 2.51 | 2.3 | 893,200 |
| August 27, 2025 | 2.38 | 2.34 | 2.34 | 2.46 | 2.31 | 500,442 |
| August 26, 2025 | 2.31 | 2.35 | 2.35 | 2.49 | 2.28 | 891,100 |
| August 25, 2025 | 2.28 | 2.29 | 2.29 | 2.35 | 2.24 | 515,947 |
| August 22, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.18 | 342,637 |
| August 21, 2025 | 2 | 2.24 | 2.24 | 2.28 | 1.99 | 595,800 |
| August 20, 2025 | 2.17 | 2.05 | 2.05 | 2.19 | 2.02 | 427,225 |
| August 19, 2025 | 2.27 | 2.19 | 2.19 | 2.27 | 2.15 | 309,137 |
| August 18, 2025 | 2.18 | 2.25 | 2.25 | 2.28 | 2.16 | 639,404 |
| August 15, 2025 | 2.03 | 2.12 | 2.12 | 2.2 | 1.97 | 926,342 |
| August 14, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.91 | 128,340 |
| August 13, 2025 | 1.95 | 1.93 | 1.93 | 2.03 | 1.9 | 237,537 |
| August 12, 2025 | 1.91 | 2.01 | 2.01 | 2.04 | 1.91 | 428,387 |
| August 11, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.83 | 209,794 |
| August 08, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.81 | 115,300 |
| August 07, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 84,243 |
| August 06, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 107,800 |
| August 05, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.85 | 115,532 |
| August 04, 2025 | 1.82 | 1.88 | 1.88 | 1.9 | 1.79 | 96,214 |
| August 01, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 119,993 |
| July 31, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.82 | 112,434 |
| July 30, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 173,840 |
| July 29, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 236,600 |
| July 28, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 88,350 |
| July 25, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.9 | 143,600 |