6.80
+0.1(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.72 | 6.8 | 6.8 | 6.86 | 6.72 | 2,000 |
| November 11, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.63 | 3,600 |
| November 10, 2025 | 6.73 | 6.65 | 6.65 | 7.03 | 6.32 | 14,700 |
| November 07, 2025 | 6.7 | 6.78 | 6.78 | 6.78 | 6.7 | 2,939 |
| November 06, 2025 | 6.77 | 6.83 | 6.83 | 7 | 6.66 | 14,000 |
| November 05, 2025 | 6.83 | 6.85 | 6.85 | 6.95 | 6.83 | 6,300 |
| November 04, 2025 | 6.82 | 6.72 | 6.72 | 6.82 | 6.72 | 2,100 |
| November 03, 2025 | 6.91 | 6.98 | 6.98 | 6.98 | 6.8 | 6,756 |
| October 31, 2025 | 6.93 | 7 | 7 | 7 | 6.9 | 2,343 |
| October 30, 2025 | 6.88 | 6.86 | 6.86 | 7 | 6.83 | 1,400 |
| October 29, 2025 | 7.03 | 6.9 | 6.9 | 7.03 | 6.8 | 7,800 |
| October 28, 2025 | 6.9 | 6.99 | 6.99 | 7.09 | 6.9 | 10,308 |
| October 27, 2025 | 6.95 | 7.02 | 7.02 | 7.3 | 6.75 | 35,311 |
| October 24, 2025 | 6.77 | 6.93 | 6.93 | 7.1 | 6.77 | 5,100 |
| October 23, 2025 | 6.87 | 6.75 | 6.75 | 6.89 | 6.75 | 3,761 |
| October 22, 2025 | 6.85 | 6.77 | 6.77 | 6.97 | 6.75 | 5,000 |
| October 21, 2025 | 6.86 | 6.76 | 6.76 | 6.93 | 6.72 | 14,100 |
| October 20, 2025 | 6.84 | 6.82 | 6.82 | 7.03 | 6.82 | 2,492 |
| October 17, 2025 | 6.71 | 6.81 | 6.81 | 6.91 | 6.71 | 8,500 |
| October 16, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.78 | 4,900 |
| October 15, 2025 | 7.07 | 6.76 | 6.76 | 7.07 | 6.73 | 8,747 |
| October 14, 2025 | 7 | 6.93 | 6.93 | 7 | 6.62 | 22,100 |
| October 13, 2025 | 7.2 | 7.1 | 7.1 | 7.28 | 6.88 | 21,700 |
| October 10, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.05 | 13,869 |
| October 09, 2025 | 7.27 | 7.26 | 7.26 | 7.48 | 7.15 | 10,718 |
| October 08, 2025 | 7.32 | 7.38 | 7.38 | 7.5 | 7.3 | 9,243 |
| October 07, 2025 | 7.47 | 7.39 | 7.39 | 7.51 | 7.28 | 6,212 |
| October 06, 2025 | 7.1 | 7.41 | 7.41 | 7.5 | 7.1 | 26,644 |
| October 03, 2025 | 7.6 | 7.38 | 7.38 | 7.6 | 7.31 | 8,755 |
| October 02, 2025 | 7.52 | 7.27 | 7.27 | 7.8 | 7.02 | 75,620 |
| October 01, 2025 | 7 | 7.52 | 7.52 | 7.8 | 7 | 66,226 |
| September 30, 2025 | 9.02 | 9.2 | 9.2 | 9.45 | 9.02 | 79,400 |
| September 29, 2025 | 9.34 | 9.15 | 9.15 | 9.45 | 9.07 | 29,582 |
| September 26, 2025 | 9.11 | 9.19 | 9.19 | 9.34 | 8.95 | 18,948 |
| September 25, 2025 | 8.91 | 9.11 | 9.11 | 9.11 | 8.91 | 24,335 |
| September 24, 2025 | 9.05 | 9.08 | 9.08 | 9.15 | 8.9 | 38,419 |
| September 23, 2025 | 9.2 | 9.15 | 9.15 | 9.34 | 9.01 | 9,518 |
| September 22, 2025 | 9.06 | 9.25 | 9.25 | 9.38 | 8.9 | 16,900 |
| September 19, 2025 | 8.81 | 9.08 | 9.08 | 9.08 | 8.81 | 15,910 |
| September 18, 2025 | 8.45 | 9.01 | 9.01 | 9.03 | 8.45 | 19,600 |
| September 17, 2025 | 8.63 | 8.47 | 8.47 | 8.65 | 8.3 | 20,755 |
| September 16, 2025 | 8.75 | 8.47 | 8.47 | 8.96 | 8.34 | 12,644 |
| September 15, 2025 | 8.94 | 8.86 | 8.86 | 8.94 | 8.57 | 40,200 |
| September 12, 2025 | 9.09 | 8.96 | 8.96 | 9.22 | 8.92 | 31,840 |
| September 11, 2025 | 9.1 | 9.11 | 9.11 | 9.46 | 8.91 | 29,302 |
| September 10, 2025 | 8.95 | 9.04 | 9.04 | 9.38 | 8.77 | 11,817 |
| September 09, 2025 | 9.19 | 8.92 | 8.92 | 9.19 | 8.65 | 12,700 |
| September 08, 2025 | 9.45 | 9.15 | 9.15 | 9.55 | 8.77 | 64,945 |
| September 05, 2025 | 9.1 | 9.15 | 9.15 | 9.51 | 9 | 49,456 |
| September 04, 2025 | 8.9 | 8.74 | 8.74 | 9.34 | 8.45 | 21,319 |
| September 03, 2025 | 9.58 | 9.04 | 9.04 | 9.67 | 8.85 | 26,800 |
| September 02, 2025 | 8.41 | 9.41 | 9.41 | 9.85 | 8.29 | 104,049 |
| August 29, 2025 | 8 | 8.19 | 8.19 | 8.44 | 7.81 | 22,264 |
| August 28, 2025 | 7.74 | 8.06 | 8.06 | 8.2 | 7.74 | 13,934 |
| August 27, 2025 | 7.7 | 7.94 | 7.94 | 7.94 | 7.7 | 13,034 |
| August 26, 2025 | 7.24 | 7.75 | 7.75 | 7.93 | 7.24 | 16,569 |
| August 25, 2025 | 7.66 | 7.58 | 7.58 | 7.75 | 7.51 | 13,941 |
| August 22, 2025 | 7.45 | 7.66 | 7.66 | 7.89 | 7.45 | 2,821 |
| August 21, 2025 | 7.39 | 7.7 | 7.7 | 7.7 | 7.39 | 9,720 |
| August 20, 2025 | 7.54 | 7.59 | 7.59 | 7.59 | 7.25 | 13,400 |