Fortress Biotech, Inc. (FBIOP) NASDAQ

20.43

-0.05(-0.24%)

Updated at June 02 04:00PM

Currency In USD

FBIOP Historical Return

If you invested $1000 in Fortress Biotech, Inc. (FBIOP) since IPO date, it would be worth $1,735.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.44, while $1000 invested 1 year ago would be worth $2,544.21. This corresponds to total returns of 73.58%, 9.54%, 154.42%, respectively, with annualized returns of 6.66%, 1.84%, 154.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	20.43	20.43	20.82	20.4	66,334
June 01, 2026	19.74	20.48	20.48	20.7	19.55	105,676
May 29, 2026	19.41	19.47	19.47	19.65	19.12	32,976
May 28, 2026	19.01	19.4	19.4	19.45	19	80,332
May 27, 2026	18.35	18.95	18.95	19.11	18	38,482
May 26, 2026	17.01	18.24	18.24	18.42	17.01	80,940
May 22, 2026	16.43	16.7	16.7	16.7	16.06	14,241
May 21, 2026	16.11	16.3	16.3	16.6	16.11	10,699
May 20, 2026	16.1	16.24	16.24	16.3	15.78	12,401
May 19, 2026	16.19	16.09	16.09	16.67	16.05	36,808
May 18, 2026	14.94	16.1	16.1	16.24	14.83	63,727
May 15, 2026	14	15.01	15.01	15.49	13.85	71,018
May 14, 2026	13.74	14.02	14.02	14.02	13.65	3,788
May 13, 2026	13.27	13.6	13.6	13.62	13.25	15,837
May 12, 2026	13.58	13.34	13.34	13.72	13.25	14,489
May 11, 2026	13.32	13.56	13.56	13.95	13.32	17,863
May 08, 2026	13.26	13.5	13.5	13.64	13.26	29,067
May 07, 2026	14.2	13.49	13.49	14.3	13.35	34,818
May 06, 2026	14.28	14.3	14.3	14.45	14.19	10,443
May 05, 2026	14.08	14.27	14.27	14.33	14.07	3,763
May 04, 2026	14.34	14.08	14.08	14.34	14.07	14,183
May 01, 2026	14.28	14.35	14.35	14.48	14.28	2,248
April 30, 2026	14.41	14.39	14.39	14.41	14.3	3,407
April 29, 2026	14.32	14.42	14.42	14.5	14.31	5,990
April 28, 2026	14.33	14.43	14.43	14.45	14.28	6,558
April 27, 2026	14.35	14.5	14.5	14.56	14.2	23,697
April 24, 2026	13.78	14.25	14.25	14.36	13.5	18,549
April 23, 2026	13.44	13.41	13.41	13.44	13.31	5,023
April 22, 2026	13.29	13.43	13.43	13.46	13.29	1,770
April 21, 2026	13.27	13.31	13.31	13.38	13.19	7,601
April 20, 2026	13.21	13.18	13.18	13.5	12.93	13,074
April 17, 2026	13.53	13.26	13.26	13.58	13.09	13,095
April 16, 2026	13.04	13.12	13.12	13.21	12.87	16,900
April 15, 2026	13.2	13.21	13.21	13.38	13.01	13,327
April 14, 2026	13.69	13.37	13.37	13.69	13.31	13,473
April 13, 2026	13.7	13.69	13.69	13.7	13.42	7,471
April 10, 2026	13.54	13.68	13.68	13.72	13.52	5,525
April 09, 2026	13.77	13.78	13.78	13.96	13.6	2,937
April 08, 2026	13.7	13.89	13.89	13.95	13.6	8,236
April 07, 2026	13.83	13.65	13.65	13.83	13.35	6,442
April 06, 2026	13.48	13.62	13.62	13.82	13.33	11,584
April 02, 2026	13.45	13.59	13.59	13.86	13.35	12,593
April 01, 2026	14.3	13.55	13.55	14.3	13.4	11,778
March 31, 2026	13.72	13.91	13.91	14	13.3	18,985
March 30, 2026	13.35	13.27	13.27	13.57	13.15	6,386
March 27, 2026	13.26	13.38	13.38	13.43	13.25	4,460
March 26, 2026	13.2	13.48	13.48	13.52	12.75	18,488
March 25, 2026	13.4	13.43	13.43	13.56	13	10,913
March 24, 2026	13.22	13.26	13.26	13.28	13	8,586
March 23, 2026	13.52	13.22	13.22	13.59	13.21	15,030
March 20, 2026	13.55	13.3	13.3	13.6	13.23	9,793
March 19, 2026	13.6	13.55	13.55	13.6	13.5	4,934
March 18, 2026	13.71	13.71	13.71	13.71	13.5	11,260
March 17, 2026	13.7	13.69	13.69	13.73	13.24	27,491
March 16, 2026	12.95	13.71	13.71	13.76	12.95	41,258
March 13, 2026	13.57	12.87	12.87	13.78	12.5	33,991
March 12, 2026	13.62	13.3	13.3	13.78	13.2	24,555
March 11, 2026	13.62	13.82	13.82	13.82	13.2	18,772
March 10, 2026	13.48	13.54	13.64	13.78	13.45	7,250
March 09, 2026	13.84	13.65	13.65	14.21	13.28	42,403