9.20
-0.05(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.05 | 9.25 | 9.25 | 9.25 | 9.05 | 22,402 |
| December 22, 2025 | 9.2 | 9.13 | 9.13 | 9.45 | 8.8 | 40,000 |
| December 19, 2025 | 9.15 | 9.2 | 9.2 | 9.34 | 9.1 | 30,678 |
| December 18, 2025 | 9.46 | 9.16 | 9.16 | 9.46 | 9.1 | 41,200 |
| December 17, 2025 | 9.07 | 9.24 | 9.24 | 9.49 | 9.02 | 30,308 |
| December 16, 2025 | 9.25 | 9.09 | 9.09 | 9.68 | 8.97 | 32,831 |
| December 15, 2025 | 8.17 | 9.5 | 9.5 | 9.67 | 8.1 | 83,132 |
| December 12, 2025 | 7.86 | 7.71 | 7.71 | 7.98 | 7.27 | 19,600 |
| December 11, 2025 | 7.61 | 7.7 | 7.7 | 7.7 | 7.21 | 29,316 |
| December 10, 2025 | 7.4 | 7.88 | 7.88 | 7.88 | 7.25 | 20,325 |
| December 09, 2025 | 7.85 | 7.67 | 7.67 | 7.88 | 7.67 | 7,935 |
| December 08, 2025 | 7.33 | 7.72 | 7.72 | 7.75 | 7.33 | 11,200 |
| December 05, 2025 | 7.02 | 7.45 | 7.45 | 7.61 | 6.98 | 16,923 |
| December 04, 2025 | 6.95 | 7.15 | 7.15 | 7.15 | 6.89 | 9,000 |
| December 03, 2025 | 6.73 | 6.95 | 6.95 | 6.99 | 6.69 | 8,216 |
| December 02, 2025 | 7.19 | 7.05 | 7.05 | 7.19 | 6.75 | 8,537 |
| December 01, 2025 | 6.73 | 7.07 | 7.07 | 7.15 | 6.73 | 12,100 |
| November 28, 2025 | 6.89 | 6.9 | 6.9 | 6.92 | 6.89 | 2,600 |
| November 26, 2025 | 6.87 | 6.88 | 6.88 | 6.96 | 6.81 | 11,604 |
| November 25, 2025 | 6.58 | 6.85 | 6.85 | 6.87 | 6.58 | 9,137 |
| November 24, 2025 | 6.5 | 6.7 | 6.7 | 6.75 | 6.5 | 9,500 |
| November 21, 2025 | 6.52 | 6.53 | 6.53 | 6.67 | 6.5 | 6,819 |
| November 20, 2025 | 6.75 | 6.56 | 6.56 | 6.76 | 6.5 | 13,500 |
| November 19, 2025 | 6.96 | 6.76 | 6.76 | 6.98 | 6.71 | 6,900 |
| November 18, 2025 | 6.62 | 6.9 | 6.9 | 7 | 6.62 | 8,048 |
| November 17, 2025 | 6.7 | 6.69 | 6.69 | 7 | 6.6 | 17,100 |
| November 14, 2025 | 6.39 | 7 | 7 | 7.09 | 6.27 | 17,118 |
| November 13, 2025 | 6.85 | 6.53 | 6.53 | 6.86 | 6.45 | 21,200 |
| November 12, 2025 | 6.72 | 6.8 | 6.8 | 6.86 | 6.72 | 2,000 |
| November 11, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.63 | 3,600 |
| November 10, 2025 | 6.73 | 6.65 | 6.65 | 7.03 | 6.32 | 14,700 |
| November 07, 2025 | 6.7 | 6.78 | 6.78 | 6.78 | 6.7 | 2,939 |
| November 06, 2025 | 6.77 | 6.83 | 6.83 | 7 | 6.66 | 14,000 |
| November 05, 2025 | 6.83 | 6.85 | 6.85 | 6.95 | 6.83 | 6,300 |
| November 04, 2025 | 6.82 | 6.72 | 6.72 | 6.82 | 6.72 | 2,100 |
| November 03, 2025 | 6.91 | 6.98 | 6.98 | 6.98 | 6.8 | 6,756 |
| October 31, 2025 | 6.93 | 7 | 7 | 7 | 6.9 | 2,343 |
| October 30, 2025 | 6.88 | 6.86 | 6.86 | 7 | 6.83 | 1,400 |
| October 29, 2025 | 7.03 | 6.9 | 6.9 | 7.03 | 6.8 | 7,800 |
| October 28, 2025 | 6.9 | 6.99 | 6.99 | 7.09 | 6.9 | 10,308 |
| October 27, 2025 | 6.95 | 7.02 | 7.02 | 7.3 | 6.75 | 35,311 |
| October 24, 2025 | 6.77 | 6.93 | 6.93 | 7.1 | 6.77 | 5,100 |
| October 23, 2025 | 6.87 | 6.75 | 6.75 | 6.89 | 6.75 | 3,761 |
| October 22, 2025 | 6.85 | 6.77 | 6.77 | 6.97 | 6.75 | 5,000 |
| October 21, 2025 | 6.86 | 6.76 | 6.76 | 6.93 | 6.72 | 14,100 |
| October 20, 2025 | 6.84 | 6.82 | 6.82 | 7.03 | 6.82 | 2,492 |
| October 17, 2025 | 6.71 | 6.81 | 6.81 | 6.91 | 6.71 | 8,500 |
| October 16, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.78 | 4,900 |
| October 15, 2025 | 7.07 | 6.76 | 6.76 | 7.07 | 6.73 | 8,747 |
| October 14, 2025 | 7 | 6.93 | 6.93 | 7 | 6.62 | 22,100 |
| October 13, 2025 | 7.2 | 7.1 | 7.1 | 7.28 | 6.88 | 21,700 |
| October 10, 2025 | 7.2 | 7.14 | 7.14 | 7.2 | 7.05 | 13,869 |
| October 09, 2025 | 7.27 | 7.26 | 7.26 | 7.48 | 7.15 | 10,718 |
| October 08, 2025 | 7.32 | 7.38 | 7.38 | 7.5 | 7.3 | 9,243 |
| October 07, 2025 | 7.47 | 7.39 | 7.39 | 7.51 | 7.28 | 6,212 |
| October 06, 2025 | 7.1 | 7.41 | 7.41 | 7.5 | 7.1 | 26,644 |
| October 03, 2025 | 7.6 | 7.38 | 7.38 | 7.6 | 7.31 | 8,755 |
| October 02, 2025 | 7.52 | 7.27 | 7.27 | 7.8 | 7.02 | 75,620 |
| October 01, 2025 | 7 | 7.52 | 7.52 | 7.8 | 7 | 66,226 |
| September 30, 2025 | 9.02 | 9.2 | 9.2 | 9.45 | 9.02 | 79,400 |