Fortress Biotech, Inc. (FBIOP) NASDAQ

Currency In USD

FBIOP Historical Return

If you invested $1000 in Fortress Biotech, Inc. (FBIOP) since IPO date, it would be worth $1,341.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.27, while $1000 invested 1 year ago would be worth $2,356.72. This corresponds to total returns of 34.15%, -20.57%, 135.67%, respectively, with annualized returns of 3.32%, -4.5%, 135.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.68	15.73	15.73	15.91	15.65	13,997
November 10, 2026	15.23	15.66	15.66	15.87	15.2	5,384
November 09, 2026	15.45	15.45	15.45	15.82	15.02	23,367
November 06, 2026	15.4	14.84	14.84	15.4	14.67	11,699
November 05, 2026	15.08	15.04	15.04	15.26	14.69	6,736
November 04, 2026	14.92	15	15	15.42	14.9	12,948
November 03, 2026	14.85	14.91	14.91	15.2	14.25	33,729
November 02, 2026	15.02	14.77	14.77	15.02	14.77	18,555
October 30, 2026	15.39	15.1	15.1	15.76	15.05	24,343
October 29, 2026	15.93	15.59	15.59	16.15	15.52	17,897
October 28, 2026	16.01	15.87	15.87	16.47	15.2	24,783
October 27, 2026	16.06	16.01	16.01	16.18	15.78	23,560
October 26, 2026	16.33	16.2	16.2	16.33	16.2	1,870
October 23, 2026	16.8	16.45	16.45	16.8	15.06	28,642
October 22, 2026	16.87	16.67	16.67	16.98	16.3	6,762
October 21, 2026	16.61	16.77	16.77	16.86	16.5	5,514
October 20, 2026	16.8	16.42	16.42	16.8	16.38	6,356
October 19, 2026	16.75	16.7	16.7	16.75	16.65	2,171
October 16, 2026	16.7	16.67	16.67	16.88	16.51	10,684
October 15, 2026	16.8	16.89	16.89	16.97	16.39	11,710
October 14, 2026	17.1	16.48	16.48	17.11	16.37	11,503
October 13, 2026	17.42	17.41	17.41	17.6	17.18	5,195
October 12, 2026	17.61	17.65	17.65	17.9	17.6	4,929
October 09, 2026	17.85	17.84	17.84	17.85	17.62	677
October 08, 2026	17.74	17.78	17.78	17.96	17.4	6,306
October 07, 2026	18.37	18.03	18.03	18.37	17.5	3,952
October 06, 2026	18	18.58	18.58	18.58	17.5	4,885
October 05, 2026	16.95	18.1	18.1	18.1	16.95	29,965
October 02, 2026	16.2	16.86	16.86	17.25	16.2	25,188
October 01, 2026	16.31	16.06	16.06	16.38	16.05	6,928
September 30, 2026	16.37	16.51	16.51	16.7	16.37	16,218
September 29, 2026	16.64	16.67	16.67	16.94	16.04	58,833
September 28, 2026	16.76	16.52	16.52	16.76	16.4	10,394
September 25, 2026	16.82	16.65	16.65	16.86	16.38	64,688
September 24, 2026	17	16.83	16.83	17.02	16.79	13,440
September 23, 2026	17.1	17.05	17.05	17.14	16.86	15,934
September 22, 2026	18	17.15	17.15	18	17.1	7,814
September 21, 2026	17.6	17.27	17.27	17.68	17.27	6,588
September 18, 2026	18	17.79	17.79	18	17.62	2,792
September 17, 2026	18.31	17.9	17.9	18.31	16.71	19,130
September 16, 2026	18.2	18.11	18.11	18.3	18.1	10,330
September 15, 2026	18.35	18.19	18.19	18.35	18.19	7,317
September 11, 2026	18.7	18.45	18.45	18.76	18.32	3,623
September 10, 2026	18.55	18.58	18.58	18.59	18.5	8,855
September 09, 2026	18.5	18.59	18.59	18.6	18.49	10,123
September 08, 2026	18.75	18.65	18.65	18.75	18.54	3,519
September 04, 2026	18.55	18.75	18.75	18.8	18.54	7,843
September 03, 2026	18.6	18.56	18.56	18.73	18.51	3,601
September 02, 2026	18.6	18.72	18.72	18.8	18.55	7,144
September 01, 2026	18.55	18.5	18.5	18.6	18.5	4,584
August 31, 2026	18.68	18.73	18.73	18.82	18.55	3,040
August 28, 2026	18.75	18.61	18.61	18.75	18.5	5,091
August 27, 2026	18.38	18.56	18.56	18.58	18.38	6,633
August 26, 2026	18.21	18.4	18.4	18.43	18	4,977
August 25, 2026	18.36	18.3	18.3	18.4	18.2	17,064
August 24, 2026	18.5	18.39	18.39	18.5	18.15	13,350
August 21, 2026	18.3	18.3	18.3	18.59	18.3	9,099
August 20, 2026	18.02	18.27	18.27	18.27	18.02	11,627
August 19, 2026	18.23	18.2	18.2	18.34	18.2	11,493
August 18, 2026	18.05	18.22	18.22	18.26	18	10,768