Fidelity Select Biotechnology Portfolio (FBIOX) NASDAQ
24.12
-0.92(-3.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.12
-0.92(-3.67%)
Currency In USD
If you invested $1000 in Fidelity Select Biotechnology Portfolio (FBIOX) 10 years ago, it would be worth $1,574.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.81, while $1000 invested 1 year ago would be worth $1,364.25. This corresponds to total returns of 57.44%, 19.88%, 36.43%, respectively, with annualized returns of 4.64%, 3.69%, 36.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 01, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 19, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 07, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 06, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 04, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 01, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 30, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| April 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 09, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 07, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 02, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 01, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| March 31, 2026 | 24.32 | 24.32 | 25.66 | 24.32 | 24.32 | 0 |
| March 30, 2026 | 24.3 | 24.3 | 24.32 | 24.3 | 24.3 | 0 |
| March 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| March 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| March 24, 2026 | 24.43 | 24.43 | 24.24 | 24.43 | 24.43 | 0 |
| March 23, 2026 | 24.32 | 24.32 | 24.43 | 24.32 | 24.32 | 0 |
| March 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| March 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| March 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 11, 2026 | 25.92 | 25.92 | 25.67 | 25.92 | 25.92 | 0 |
| March 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| March 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |