23.35
-0.08(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 06, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 05, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 07, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 03, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 01, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| September 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| September 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| September 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| September 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| September 08, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| September 05, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| September 04, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 02, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| August 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| August 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |