Fidelity Select Biotechnology Portfolio (FBIOX) NASDAQ

21.16

+0.32(+1.54%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1621.1621.1621.1621.160
September 04, 202520.8420.8420.8420.8420.840
September 03, 202520.8520.8520.8520.8520.850
September 02, 202520.7820.7820.7820.7820.780
August 29, 202520.4920.4920.4920.4920.490
August 28, 202520.5120.5120.5120.5120.510
August 27, 202520.5420.5420.5420.5420.540
August 26, 202520.5220.5220.5220.5220.520
August 25, 202520.2720.2720.2720.2720.270
August 22, 202520.6420.6420.6420.6420.640
August 21, 202520.4920.4920.4920.4920.490
August 20, 202520.3520.3520.3520.3520.350
August 19, 202520.1820.1820.1820.1820.180
August 18, 202520.3820.3820.3820.3820.380
August 15, 202520.4520.4520.4520.4520.450
August 14, 202520.2620.2620.2620.2620.260
August 13, 202520.1620.1620.1620.1620.160
August 12, 202519.819.819.819.819.80
August 11, 202519.5519.5519.5519.5519.550
August 08, 202519.5719.5719.5719.5719.570
August 07, 202519.3819.3819.3819.3819.380
August 06, 202519.4419.4419.4419.4419.440
August 05, 202519.7119.7119.7119.7119.710
August 04, 202519.7119.7119.7119.7119.710
August 01, 202519.6319.6319.6319.6319.630
July 31, 202519.4919.4919.4919.4919.490
July 30, 202519.419.419.419.419.40
July 29, 202519.3319.3319.3319.3319.330
July 28, 202519.3619.3619.3619.3619.360
July 25, 202519.5619.5619.5619.5619.560
July 24, 202519.5519.5519.5519.5519.550
July 23, 202519.6319.6319.6319.6319.630
July 22, 202519.0919.0919.0919.0919.090
July 21, 202518.9418.9418.9418.9418.940
July 18, 202519.0219.0219.0219.0219.020
July 17, 202519.319.319.319.319.30
July 16, 202519.1819.1819.1819.1819.180
July 15, 202518.7518.7518.7518.7518.750
July 14, 202519.1119.1119.1119.1119.110
July 11, 202518.8618.8618.8618.8618.860
July 10, 202519.1519.1519.1519.1519.150
July 09, 202518.9618.9618.9618.9618.960
July 08, 202518.418.418.418.418.40
July 07, 202518.318.318.318.318.30
July 03, 202518.5618.5618.5618.5618.560
July 02, 202518.4718.4718.4718.4718.470
July 01, 202518.1618.1618.1618.1618.160
June 30, 202518.1118.1118.1118.1118.110
June 27, 202518.1618.1618.1618.1618.160
June 26, 202518.2918.2918.2918.2918.290
June 25, 202518.2318.2318.2318.2318.230
June 24, 202518.3318.3318.3318.3318.330
June 23, 202517.9417.9417.9417.9417.940
June 20, 202518181818180
June 18, 202517.9217.9217.9217.9217.920
June 17, 202517.9217.9217.9217.9217.920
June 16, 202518.3218.3218.3218.3218.320
June 13, 202518.3818.3818.3818.3818.380
June 12, 202518.5518.5518.5518.5518.550
June 11, 202518.4418.4418.4418.4418.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved