25.74
+0.58(+2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| November 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 07, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 06, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 05, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 07, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 03, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 01, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| September 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| September 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| September 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| September 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| September 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| September 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |