21.67
+0.46(+2.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
September 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
September 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
September 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
September 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
September 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
September 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
September 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
September 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
September 08, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
September 05, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
September 04, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
September 02, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
August 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
August 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
August 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
August 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
August 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
August 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
August 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
August 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
August 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
August 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
August 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
August 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
August 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
August 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
August 07, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
August 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
August 05, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
August 04, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
August 01, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
July 30, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
July 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
July 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
July 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
July 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
July 17, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
July 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
July 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
July 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
July 09, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
July 08, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
July 07, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 03, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |