First Business Financial Services, Inc. (FBIZ) NASDAQ

55.79

-1.63(-2.84%)

Updated at June 03 04:00PM

Currency In USD

FBIZ Historical Return

If you invested $1000 in First Business Financial Services, Inc. (FBIZ) 10 years ago, it would be worth $2,994.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.43, while $1000 invested 1 year ago would be worth $1,180.74. This corresponds to total returns of 199.46%, 127.34%, 18.07%, respectively, with annualized returns of 11.59%, 17.84%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.1	57.42	57.42	57.65	55.24	31,004
June 01, 2026	57.66	56.42	56.42	57.66	56.22	29,874
May 29, 2026	57.4	57.52	57.52	57.95	57.38	20,772
May 28, 2026	56.98	57.49	57.49	57.62	56.46	32,681
May 27, 2026	57.56	57.26	57.26	58	56.93	22,164
May 26, 2026	57.18	57.66	57.66	58.3	56.93	38,842
May 22, 2026	57.37	57.08	57.08	57.65	56.76	41,472
May 21, 2026	56.14	57.22	57.22	57.23	55.59	33,281
May 20, 2026	55.3	56.39	56.39	57	55.3	35,123
May 19, 2026	55	55.39	55.39	55.63	54.77	38,021
May 18, 2026	54.45	55.22	55.22	55.35	54.45	22,167
May 15, 2026	54.83	53.81	53.81	54.83	53.55	45,097
May 14, 2026	54.82	54.88	54.88	55.35	54.82	20,062
May 13, 2026	54.5	54.54	54.54	54.7	54.32	17,978
May 12, 2026	55.21	55.03	55.03	55.32	54.36	19,948
May 11, 2026	56.59	55.51	55.51	56.59	55.06	22,563
May 08, 2026	56.53	56.59	56.59	56.86	56.23	20,612
May 07, 2026	56.3	56.72	56.72	56.85	55.92	27,843
May 06, 2026	56.44	56.38	56.38	56.81	56.22	20,753
May 05, 2026	55.67	56.46	56.46	56.97	55.67	28,951
May 04, 2026	56.23	55.54	55.54	56.86	55.15	30,090
May 01, 2026	56.2	56.54	56.54	57.18	56.2	30,233
April 30, 2026	56.41	56.2	56.2	57.18	55.94	32,150
April 29, 2026	58.29	56.47	56.47	58.29	56.01	43,439
April 28, 2026	57.38	57.99	57.99	58.47	54.19	43,626
April 27, 2026	55.83	57.08	57.08	57.59	55.51	56,510
April 24, 2026	56.51	56.03	56.03	56.97	54.65	45,230
April 23, 2026	57.01	57.29	57.29	57.74	57.01	24,731
April 22, 2026	57.39	57.27	57.27	57.95	57.07	31,575
April 21, 2026	59.14	57.3	57.3	59.39	57.11	38,776
April 20, 2026	59.38	58.79	58.79	60.03	58.77	42,585
April 17, 2026	58.45	59.33	59.33	60.5	58.45	75,292
April 16, 2026	58.03	57.94	57.94	58.22	57.51	115,455
April 15, 2026	58.28	58.37	58.37	59	57.73	47,814
April 14, 2026	58.6	58.44	58.44	58.69	57.85	37,257
April 13, 2026	58.35	58.72	58.72	58.82	57.95	47,828
April 10, 2026	59.28	58.6	58.6	59.29	58.07	68,431
April 09, 2026	57.46	59.29	59.29	59.5	57.33	77,137
April 08, 2026	58.13	57.83	57.83	58.78	57.56	38,786
April 07, 2026	55.89	56.5	56.5	56.72	55.53	65,600
April 06, 2026	55	55.96	55.96	56.48	53.85	81,997
April 02, 2026	53.81	55.19	55.19	55.4	53.42	65,100
April 01, 2026	54	54.54	54.54	55.49	54	27,539
March 31, 2026	54.48	53.93	53.93	54.53	53.33	47,421
March 30, 2026	53.29	54.11	54.11	54.28	53.15	26,423
March 27, 2026	53.11	52.99	52.99	53.65	52.74	47,549
March 26, 2026	52.99	53.44	53.44	53.47	52.77	18,205
March 25, 2026	53.93	53.3	53.3	54.23	52.71	16,785
March 24, 2026	52.77	53.7	53.7	53.89	52.77	18,934
March 23, 2026	52.85	53.27	53.27	54.42	52.27	33,489
March 20, 2026	52.32	51.69	51.69	52.45	50.75	76,949
March 19, 2026	51.45	52.2	52.2	53.55	51.05	62,565
March 18, 2026	51.8	51.62	51.62	52.45	51.2	45,469
March 17, 2026	53.23	52.27	52.27	53.36	51.95	43,692
March 16, 2026	52.84	52.69	52.69	53.23	51.91	30,746
March 13, 2026	52.7	51.97	51.97	53.1	51.14	19,257
March 12, 2026	51.41	52.49	52.49	52.78	51.41	26,641
March 11, 2026	52.35	52.39	52.39	53.29	51.67	30,501
March 10, 2026	52.43	52.59	52.59	54	52.43	42,395
March 09, 2026	52.44	52.81	52.81	53.25	51.74	31,448