First Business Financial Services, Inc. (FBIZ) NASDAQ

Currency In USD

FBIZ Historical Return

If you invested $1000 in First Business Financial Services, Inc. (FBIZ) 10 years ago, it would be worth $3,432.11 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700.3, while $1000 invested 1 year ago would be worth $1,194.67. This corresponds to total returns of 243.21%, 170.03%, 19.47%, respectively, with annualized returns of 13.12%, 21.96%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBIZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	63.27	63.7	63.7	64.25	63.09	55,919
July 10, 2026	62.91	63.7	63.7	63.76	62.61	45,338
July 09, 2026	62.63	63.06	63.06	63.64	62.29	34,725
July 08, 2026	62.46	62.63	62.63	63.32	61.92	55,880
July 07, 2026	64.54	63.34	63.34	64.96	63.34	47,751
July 06, 2026	63.85	64.36	64.36	64.6	63.3	59,369
July 02, 2026	65.33	63.85	63.85	65.49	63.47	43,864
July 01, 2026	63.5	64.76	64.76	65.15	62.63	63,922
June 30, 2026	63	63.17	63.17	63.57	62.54	31,043
June 29, 2026	63.2	63.21	63.21	63.57	62.4	49,415
June 26, 2026	63.22	63.81	63.81	63.88	61.91	223,850
June 25, 2026	62.63	62.92	62.92	63.04	62.07	41,876
June 24, 2026	62.25	62.44	62.44	63.2	62.23	63,988
June 23, 2026	60.6	62.03	62.03	62.03	60.49	57,390
June 22, 2026	60.17	60.4	60.4	61.04	60.12	53,945
June 18, 2026	60.36	60.34	60.34	61.06	59.66	69,253
June 17, 2026	60.52	59.51	59.51	60.52	58.91	53,673
June 16, 2026	59.5	59.96	59.96	60.16	59.09	25,362
June 15, 2026	60.86	59.36	59.36	61.3	59.21	28,124
June 12, 2026	60.17	60.62	60.62	60.99	60.17	28,084
June 11, 2026	60.2	59.77	59.77	60.32	58.94	56,532
June 10, 2026	59.55	60.09	60.09	60.75	59.5	53,777
June 09, 2026	58.99	59.24	59.24	60.14	58.99	38,032
June 08, 2026	58.4	58.42	58.42	58.96	57.7	21,527
June 05, 2026	57.67	58.13	58.13	58.8	57.58	38,251
June 04, 2026	56.25	57.7	57.7	57.99	56.25	30,800
June 03, 2026	56.7	55.79	55.79	57.25	55.6	46,800
June 02, 2026	56.1	57.42	57.42	57.65	55.24	31,004
June 01, 2026	57.66	56.42	56.42	57.66	56.22	29,874
May 29, 2026	57.4	57.52	57.52	57.95	57.38	20,772
May 28, 2026	56.98	57.49	57.49	57.62	56.46	32,681
May 27, 2026	57.56	57.26	57.26	58	56.93	22,164
May 26, 2026	57.18	57.66	57.66	58.3	56.93	38,842
May 22, 2026	57.37	57.08	57.08	57.65	56.76	41,472
May 21, 2026	56.14	57.22	57.22	57.23	55.59	33,281
May 20, 2026	55.3	56.39	56.39	57	55.3	35,123
May 19, 2026	55	55.39	55.39	55.63	54.77	38,021
May 18, 2026	54.45	55.22	55.22	55.35	54.45	22,167
May 15, 2026	54.83	53.81	53.81	54.83	53.55	45,097
May 14, 2026	54.82	54.88	54.88	55.35	54.82	20,062
May 13, 2026	54.5	54.54	54.54	54.7	54.32	17,978
May 12, 2026	55.21	55.03	55.03	55.32	54.36	19,948
May 11, 2026	56.59	55.51	55.51	56.59	55.06	22,563
May 08, 2026	56.53	56.59	56.59	56.86	56.23	20,612
May 07, 2026	56.3	56.72	56.72	56.85	55.92	27,843
May 06, 2026	56.44	56.38	56.38	56.81	56.22	20,753
May 05, 2026	55.67	56.46	56.46	56.97	55.67	28,951
May 04, 2026	56.23	55.54	55.54	56.86	55.15	30,090
May 01, 2026	56.2	56.54	56.54	57.18	56.2	30,233
April 30, 2026	56.41	56.2	56.2	57.18	55.94	32,150
April 29, 2026	58.29	56.47	56.47	58.29	56.01	43,439
April 28, 2026	57.38	57.99	57.99	58.47	54.19	43,626
April 27, 2026	55.83	57.08	57.08	57.59	55.51	56,510
April 24, 2026	56.51	56.03	56.03	56.97	54.65	45,230
April 23, 2026	57.01	57.29	57.29	57.74	57.01	24,731
April 22, 2026	57.39	57.27	57.27	57.95	57.07	31,575
April 21, 2026	59.14	57.3	57.3	59.39	57.11	38,776
April 20, 2026	59.38	58.79	58.79	60.03	58.77	42,585
April 17, 2026	58.45	59.33	59.33	60.5	58.45	75,292
April 16, 2026	58.03	57.94	57.94	58.22	57.51	115,455