GraniteShares 2x Long META Daily ETF (FBL) NASDAQ

Currency In USD

FBL Historical Return

If you invested $1000 in GraniteShares 1.5x Long META Daily ETF (FBL) since IPO date, it would be worth $5,641.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,470.5, while $1000 invested 1 year ago would be worth $406.4. This corresponds to total returns of 464.18%, 47.05%, -59.36%, respectively, with annualized returns of 60.89%, 13.7%, -59.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.75	19.69	19.69	19.79	18.55	2.25M
July 30, 2026	17.56	18.46	18.46	18.55	17.43	3.53M
July 29, 2026	22.5	22.11	22.11	23.06	21.72	1.68M
July 28, 2026	22.78	22.59	22.59	23.13	22.12	707,814
July 27, 2026	23.67	22.62	22.62	23.86	22.59	423,806
July 23, 2026	23.76	23.6	23.6	24.26	22.9	827,732
July 22, 2026	27.03	25.3	25.3	27.08	25.08	657,161
July 21, 2026	27.53	26.69	26.69	27.69	26.68	517,360
July 20, 2026	26.84	26.9	26.9	27.5	26.11	483,068
July 17, 2026	27.04	26.87	26.87	27.41	25.21	1.44M
July 16, 2026	29.67	28.48	28.48	30.02	28.14	1.06M
July 15, 2026	28.55	30	30	30.41	27.91	1.69M
July 14, 2026	27.64	28.26	28.26	28.71	27.26	981,301
July 13, 2026	28.42	27.92	27.92	29.63	27.72	1.63M
July 10, 2026	28.35	28.99	28.99	29.7	28.15	3.5M
July 09, 2026	22.2	25.91	25.91	26.06	21.68	3.09M
July 08, 2026	24.6	23.7	23.7	24.7	23.32	1.01M
July 07, 2026	24.13	24.72	24.72	25.45	23.8	2.01M
July 06, 2026	23.05	23.54	23.54	23.74	22.11	1.78M
July 02, 2026	24.11	22.21	22.21	24.36	22.04	1.51M
July 01, 2026	24.12	24.65	24.65	25.78	23.33	5.66M
June 30, 2026	20.82	20.92	20.92	21.1	20.09	943,517
June 29, 2026	20.75	20.9	20.9	21.51	20.6	899,936
June 26, 2026	19.51	19.96	19.96	20.5	19.33	680,466
June 25, 2026	20.46	19.49	19.49	20.48	19.33	747,746
June 24, 2026	20.88	20.6	20.6	21.43	20.45	347,789
June 23, 2026	20.98	20.95	20.95	21.68	20.85	809,788
June 22, 2026	21.66	21.07	21.07	21.97	20.77	659,650
June 18, 2026	21.8	22.13	22.13	22.31	21.06	755,359
June 17, 2026	23.45	21.39	21.39	23.48	21.34	1.24M
June 16, 2026	23.47	24.03	24.03	24.46	23.39	609,812
June 15, 2026	22.46	23.5	23.5	24.06	22.46	946,976
June 12, 2026	21.94	21.44	21.44	22.14	21	723,536
June 11, 2026	21.38	21.6	21.6	21.87	20.72	840,552
June 10, 2026	22.54	21.78	21.78	23.36	21.76	750,674
June 09, 2026	23.41	22.86	22.86	23.87	22.58	1.08M
June 08, 2026	23.4	22.92	22.92	23.41	22.45	957,956
June 05, 2026	25.97	23.5	23.5	26.54	22.72	0
June 04, 2026	26.2	26.47	26.47	27.71	26.08	2.34M
June 03, 2026	24.36	26.1	26.1	26.17	24.28	2.79M
June 02, 2026	24.44	24.06	24.06	24.97	24	1.71M
June 01, 2026	26.86	24.32	24.32	27.26	24.25	3.67M
May 29, 2026	27.11	27.03	27.03	27.2	26.26	1.54M
May 28, 2026	27.73	27.3	27.3	27.95	26.8	1.6M
May 27, 2026	25.15	27.31	27.31	27.57	25.15	2.28M
May 26, 2026	25.15	25.4	25.4	25.57	24.83	783,050
May 22, 2026	25.03	25.25	25.25	25.61	24.98	0
May 21, 2026	24.42	25.03	25.03	25.21	24.01	702,666
May 20, 2026	24.49	24.86	24.86	25.08	24.27	755,361
May 19, 2026	25.17	24.67	24.67	25.57	24.5	877,360
May 18, 2026	25.21	25.39	25.39	25.74	24.78	926,499
May 15, 2026	25.6	25.65	25.65	26.21	25.24	911,083
May 14, 2026	25.76	26.01	26.01	26.44	25.73	1.15M
May 13, 2026	24.4	25.86	25.86	26.13	24.24	1.2M
May 12, 2026	24.08	24.76	24.76	24.82	23.92	1.25M
May 11, 2026	24.83	24.43	24.43	24.92	24.37	1.54M
May 08, 2026	25.78	25.34	25.34	25.92	25.04	1.31M
May 07, 2026	25.79	25.93	25.93	26.63	25.69	1.48M
May 06, 2026	24.65	25.6	25.6	26.21	24.42	1.82M
May 05, 2026	25.68	24.99	24.99	25.73	24.6	1.49M