GraniteShares 2x Long META Daily ETF (FBL) NASDAQ

24.06

-0.26(-1.07%)

Updated at June 02 04:00PM

Currency In USD

FBL Historical Return

If you invested $1000 in GraniteShares 1.5x Long META Daily ETF (FBL) since IPO date, it would be worth $6,893.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,195.26, while $1000 invested 1 year ago would be worth $647.3. This corresponds to total returns of 589.4%, 119.53%, -35.27%, respectively, with annualized returns of 74.32%, 30%, -35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.44	24.06	24.06	24.97	24	1.71M
June 01, 2026	26.86	24.32	24.32	27.26	24.25	3.67M
May 29, 2026	27.11	27.03	27.03	27.2	26.26	1.54M
May 28, 2026	27.73	27.3	27.3	27.95	26.8	1.6M
May 27, 2026	25.15	27.31	27.31	27.57	25.15	2.28M
May 26, 2026	25.15	25.4	25.4	25.57	24.83	783,050
May 22, 2026	25.03	25.25	25.25	25.61	24.98	0
May 21, 2026	24.42	25.03	25.03	25.21	24.01	702,666
May 20, 2026	24.49	24.86	24.86	25.08	24.27	755,361
May 19, 2026	25.17	24.67	24.67	25.57	24.5	877,360
May 18, 2026	25.21	25.39	25.39	25.74	24.78	926,499
May 15, 2026	25.6	25.65	25.65	26.21	25.24	911,083
May 14, 2026	25.76	26.01	26.01	26.44	25.73	1.15M
May 13, 2026	24.4	25.86	25.86	26.13	24.24	1.2M
May 12, 2026	24.08	24.76	24.76	24.82	23.92	1.25M
May 11, 2026	24.83	24.43	24.43	24.92	24.37	1.54M
May 08, 2026	25.78	25.34	25.34	25.92	25.04	1.31M
May 07, 2026	25.79	25.93	25.93	26.63	25.69	1.48M
May 06, 2026	24.65	25.6	25.6	26.21	24.42	1.82M
May 05, 2026	25.68	24.99	24.99	25.73	24.6	1.49M
May 04, 2026	25.2	25.45	25.45	25.75	24.82	1.91M
May 01, 2026	25.8	25.31	25.31	26.16	25.1	1.6M
April 30, 2026	26.26	25.6	25.6	26.4	24.51	6M
April 29, 2026	30.92	30.99	30.99	31.36	30.42	898,964
April 28, 2026	31.42	31.1	31.1	31.73	30.58	685,552
April 27, 2026	31.09	31.78	31.78	32.15	31.09	873,186
April 24, 2026	30.08	31.47	31.47	31.97	29.55	1.39M
April 23, 2026	30.44	30.05	30.05	31	29.49	860,134
April 22, 2026	31.5	31.51	31.51	31.82	31.06	448,645
April 21, 2026	31.16	30.95	30.95	31.63	30.84	768,945
April 20, 2026	32.11	31.18	31.18	32.33	30.91	672,337
April 17, 2026	31.98	32.87	32.87	33.11	31.68	1.5M
April 16, 2026	31.73	31.78	31.78	31.84	30.94	953,753
April 15, 2026	30.95	31.31	31.31	31.94	30.63	863,324
April 14, 2026	28.78	30.48	30.48	30.8	28.5	967,545
April 13, 2026	27.54	28.03	28.03	28.05	27.16	565,468
April 10, 2026	28.09	27.6	27.6	28.36	27.13	803,758
April 09, 2026	27.25	27.48	27.48	28.28	27.06	1.59M
April 08, 2026	25.62	26.15	26.15	27.55	24.51	3.41M
April 07, 2026	22.89	23.14	23.14	23.15	22.33	1.39M
April 06, 2026	23.45	23	23	23.79	22.95	692,643
April 02, 2026	22.42	23.14	23.14	23.45	21.93	1.71M
April 01, 2026	23.66	23.54	23.54	24.59	23.13	1.46M
March 31, 2026	21.28	22.96	22.96	23.08	21.06	3.12M
March 30, 2026	20.19	20.3	20.3	20.49	19.7	1.69M
March 27, 2026	20.6	19.49	19.49	20.86	19.08	1.98M
March 26, 2026	24.12	21.2	21.2	24.14	20.84	2.71M
March 25, 2026	25.52	25.18	25.18	25.95	25.1	657,332
March 24, 2026	25.63	25.06	25.06	25.65	24.91	730,521
March 23, 2026	26.12	26	26	26.38	25.61	875,070
March 20, 2026	26.03	25.15	25.15	26.03	24.59	903,166
March 19, 2026	26.73	26.31	26.31	26.83	25.92	562,880
March 18, 2026	27.16	27.09	27.09	27.7	27	527,684
March 17, 2026	28.24	27.72	27.72	28.95	27.65	674,874
March 16, 2026	28.61	28.14	28.14	28.77	27.78	930,309
March 13, 2026	27.85	26.9	26.9	28.3	26.54	1.41M
March 12, 2026	30.14	29.16	29.16	30.49	29.06	499,626
March 11, 2026	30.75	30.72	30.72	31.13	30.14	484,967
March 10, 2026	30.66	30.65	30.65	31.24	30.21	1.11M
March 09, 2026	28.93	30.05	30.05	30.09	28.17	1.61M