GraniteShares 2x Long META Daily ETF (FBL) NASDAQ

Currency In USD

FBL Historical Return

If you invested $1000 in GraniteShares 1.5x Long META Daily ETF (FBL) since IPO date, it would be worth $6,985.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,875.38, while $1000 invested 1 year ago would be worth $579.79. This corresponds to total returns of 598.57%, 87.54%, -42.02%, respectively, with annualized returns of 65.46%, 23.32%, -42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.07	29.16	29.16	30.37	28.63	1.16M
October 20, 2026	28.74	28.85	28.85	28.99	27.71	515,062
October 19, 2026	30.01	29.74	29.74	30.01	28.81	373,353
October 16, 2026	32.48	30.1	30.1	32.6	29.55	348,534
October 15, 2026	31.64	32.55	32.55	33.18	30.81	407,616
October 14, 2026	34.66	32.67	32.67	34.87	32.35	486,211
October 13, 2026	32.45	34.91	34.91	35.71	32.45	899,539
October 12, 2026	31.84	33.18	33.18	33.95	31.84	827,864
October 09, 2026	31.63	31.08	31.08	31.91	30.9	470,764
October 08, 2026	31.55	31.34	31.34	31.65	30.55	519,393
October 07, 2026	32.67	31.35	31.35	32.83	31.29	386,416
October 06, 2026	33.68	32.94	32.94	33.68	32.77	287,629
October 05, 2026	32.01	33.2	33.2	33.63	31.92	356,725
October 02, 2026	32.39	32	32	33.14	31.87	337,009
October 01, 2026	32.08	31.83	31.83	32.67	31.48	491,697
September 30, 2026	32.23	31.83	31.83	32.93	31.45	733,610
September 29, 2026	31.75	33.05	33.05	33.14	31	896,349
September 28, 2026	34.15	31.04	31.04	34.15	30.82	1.28M
September 25, 2026	35.85	34.32	34.32	35.88	33.85	1.79M
September 24, 2026	34	36.76	36.76	36.98	33.8	2.16M
September 23, 2026	33.91	33.77	33.77	35.52	33.44	1.48M
September 22, 2026	32.68	33.08	33.08	34.96	32.54	1.5M
September 21, 2026	28.48	33.51	33.51	34.3	28.48	2.4M
September 18, 2026	29.07	27.3	27.3	29.27	26.93	1.3M
September 17, 2026	28.76	28.75	28.75	28.78	27.5	550,958
September 16, 2026	28.48	28	28	28.97	27.87	713,852
September 15, 2026	26.85	27.75	27.75	28.44	26.64	953,490
September 11, 2026	26.22	25.95	25.95	27.25	25.82	900,634
September 10, 2026	26.37	25.68	25.68	27.24	25.52	1.25M
September 09, 2026	26.15	26.41	26.41	26.77	25.34	2.32M
September 08, 2026	23.56	23.39	23.39	24.25	23.12	1.07M
September 04, 2026	23.32	23.65	23.65	23.69	22.78	706,705
September 03, 2026	22.73	23.22	23.22	23.86	22.73	0
September 02, 2026	20.87	21.9	21.9	22.44	20.76	1.1M
September 01, 2026	19.4	20.9	20.9	21.33	19.28	1.51M
August 31, 2026	20.83	20.47	20.47	20.86	20.2	655,987
August 28, 2026	20.38	20.85	20.85	21.64	20.37	745,066
August 27, 2026	20.62	20.38	20.38	21.61	20.15	908,993
August 26, 2026	21.78	20.74	20.74	21.94	19.73	3.41M
August 25, 2026	19.91	20.33	20.33	20.36	19.72	462,054
August 24, 2026	18.91	19.54	19.54	19.7	18.68	523,551
August 21, 2026	18.72	18.93	18.93	19.19	18.48	574,349
August 20, 2026	18.73	18.67	18.67	18.93	18.22	565,997
August 19, 2026	18.35	18.71	18.71	19.23	18.1	0
August 18, 2026	19.6	18.55	18.55	19.73	18.51	1.28M
August 17, 2026	21.91	20.34	20.34	21.93	20.04	785,569
August 14, 2026	22.36	21.91	21.91	22.78	21.86	327,273
August 13, 2026	21.19	22.28	22.28	22.35	21.18	0
August 12, 2026	22.77	21.15	21.15	23.04	21.1	0
August 11, 2026	22.54	22.67	22.67	23.67	22.25	0
August 10, 2026	22.65	22.36	22.36	23.35	22.17	947,289
August 07, 2026	21.69	22.14	22.14	22.63	21.69	0
August 06, 2026	21.76	22.01	22.01	22.41	21.76	692,091
August 05, 2026	22.81	21.93	21.93	22.81	21.3	1.11M
August 04, 2026	21.46	21.87	21.87	22.22	21.18	1.25M
August 03, 2026	20.13	22.07	22.07	22.55	19.9	1.47M
July 31, 2026	18.75	19.69	19.69	19.79	18.55	2.25M
July 30, 2026	17.56	18.46	18.46	18.55	17.43	3.53M
July 29, 2026	22.5	22.11	22.11	23.06	21.72	1.68M
July 28, 2026	22.78	22.59	22.59	23.13	22.12	707,814