1.02
+0.01(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.08 | 1.01 | 1.01 | 1.09 | 1 | 127,681 |
| March 12, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 95,520 |
| March 11, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.03 | 240,500 |
| March 10, 2025 | 1.19 | 1.11 | 1.11 | 1.25 | 1.09 | 185,113 |
| March 07, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.1 | 164,603 |
| March 06, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 211,625 |
| March 05, 2025 | 1.22 | 1.17 | 1.17 | 1.29 | 1.17 | 138,200 |
| March 04, 2025 | 1.1 | 1.23 | 1.23 | 1.29 | 1.05 | 314,800 |
| March 03, 2025 | 1.28 | 1.15 | 1.15 | 1.28 | 1.13 | 143,100 |
| February 28, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.15 | 224,390 |
| February 27, 2025 | 1.14 | 1.19 | 1.19 | 1.27 | 1.08 | 314,330 |
| February 26, 2025 | 1.06 | 1.14 | 1.14 | 1.21 | 1.05 | 241,383 |
| February 25, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 0.98 | 288,700 |
| February 24, 2025 | 1.16 | 1.07 | 1.07 | 1.19 | 1.05 | 409,662 |
| February 21, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1.11 | 284,582 |
| February 20, 2025 | 1.15 | 1.24 | 1.24 | 1.24 | 1.13 | 166,243 |
| February 19, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 215,849 |
| February 18, 2025 | 1.21 | 1.18 | 1.18 | 1.32 | 1.17 | 299,900 |
| February 14, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.06 | 846,070 |
| February 13, 2025 | 1.69 | 1.29 | 1.29 | 1.7 | 1.2 | 1.42M |
| February 12, 2025 | 1.74 | 1.73 | 1.73 | 1.88 | 1.66 | 775,118 |
| February 11, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.67 | 566,196 |
| February 10, 2025 | 1.96 | 1.77 | 1.77 | 1.98 | 1.71 | 1.3M |
| February 07, 2025 | 1.77 | 1.86 | 1.86 | 2 | 1.75 | 2.28M |
| February 06, 2025 | 1.65 | 1.6 | 1.6 | 1.71 | 1.54 | 302,700 |
| February 05, 2025 | 1.55 | 1.65 | 1.65 | 1.76 | 1.55 | 381,621 |
| February 04, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.55 | 172,828 |
| February 03, 2025 | 1.59 | 1.62 | 1.62 | 1.75 | 1.58 | 194,800 |
| January 31, 2025 | 1.66 | 1.61 | 1.61 | 1.71 | 1.6 | 80,152 |
| January 30, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.55 | 87,902 |
| January 29, 2025 | 1.58 | 1.56 | 1.56 | 1.73 | 1.55 | 372,000 |
| January 28, 2025 | 1.55 | 1.59 | 1.59 | 1.69 | 1.54 | 111,000 |
| January 27, 2025 | 1.75 | 1.57 | 1.57 | 1.76 | 1.54 | 484,733 |
| January 24, 2025 | 1.6 | 1.68 | 1.68 | 1.74 | 1.58 | 133,604 |
| January 23, 2025 | 1.7 | 1.6 | 1.6 | 1.75 | 1.59 | 784,700 |
| January 22, 2025 | 1.76 | 1.69 | 1.69 | 1.83 | 1.69 | 109,376 |
| January 21, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.7 | 105,800 |
| January 17, 2025 | 1.95 | 1.75 | 1.75 | 2 | 1.72 | 167,627 |
| January 16, 2025 | 2.03 | 1.91 | 1.91 | 2.12 | 1.91 | 216,949 |
| January 15, 2025 | 1.91 | 2.02 | 2.02 | 2.11 | 1.91 | 56,204 |
| January 14, 2025 | 2.06 | 1.88 | 1.88 | 2.13 | 1.87 | 84,327 |
| January 13, 2025 | 2.01 | 2 | 2 | 2.03 | 1.86 | 151,100 |
| January 10, 2025 | 2.05 | 1.88 | 1.88 | 2.15 | 1.87 | 168,331 |
| January 08, 2025 | 2.26 | 2.06 | 2.06 | 2.28 | 2.05 | 130,500 |
| January 07, 2025 | 2.23 | 2.26 | 2.26 | 2.34 | 2.23 | 155,818 |
| January 06, 2025 | 2.17 | 2.22 | 2.22 | 2.3 | 2.12 | 117,000 |
| January 03, 2025 | 2.04 | 2.12 | 2.12 | 2.19 | 1.97 | 128,200 |
| January 02, 2025 | 1.98 | 1.99 | 1.99 | 2.09 | 1.98 | 129,744 |
| December 31, 2024 | 2.31 | 2 | 2 | 2.39 | 1.96 | 242,100 |
| December 30, 2024 | 2.35 | 2.24 | 2.24 | 2.36 | 2.1 | 100,300 |
| December 27, 2024 | 2.3 | 2.36 | 2.36 | 2.42 | 2.27 | 135,922 |
| December 26, 2024 | 2.33 | 2.31 | 2.31 | 2.43 | 2.2 | 179,900 |
| December 24, 2024 | 2.11 | 2.31 | 2.31 | 2.33 | 2.11 | 91,100 |
| December 23, 2024 | 2.36 | 2.1 | 2.1 | 2.51 | 2.02 | 182,604 |
| December 20, 2024 | 2.03 | 2.25 | 2.25 | 2.29 | 2.02 | 224,100 |
| December 19, 2024 | 2.05 | 2.03 | 2.03 | 2.11 | 1.93 | 93,400 |
| December 18, 2024 | 2.15 | 2.01 | 2.01 | 2.22 | 2.01 | 123,505 |
| December 17, 2024 | 2.15 | 2.15 | 2.15 | 2.22 | 2.07 | 135,100 |
| December 16, 2024 | 2.16 | 2.16 | 2.16 | 2.2 | 2.05 | 109,300 |
| December 13, 2024 | 2.2 | 2.22 | 2.22 | 2.28 | 2.01 | 157,636 |