1.59
+0.04(+2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 4,560 |
| February 04, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.55 | 172,608 |
| February 03, 2025 | 1.59 | 1.62 | 1.62 | 1.75 | 1.58 | 194,772 |
| January 31, 2025 | 1.66 | 1.61 | 1.61 | 1.71 | 1.6 | 80,152 |
| January 30, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.55 | 87,902 |
| January 29, 2025 | 1.58 | 1.56 | 1.56 | 1.73 | 1.55 | 367,571 |
| January 28, 2025 | 1.55 | 1.59 | 1.59 | 1.69 | 1.54 | 111,000 |
| January 27, 2025 | 1.75 | 1.57 | 1.57 | 1.76 | 1.54 | 484,733 |
| January 24, 2025 | 1.6 | 1.68 | 1.68 | 1.74 | 1.58 | 133,604 |
| January 23, 2025 | 1.7 | 1.6 | 1.6 | 1.75 | 1.59 | 784,532 |
| January 22, 2025 | 1.76 | 1.69 | 1.69 | 1.83 | 1.69 | 109,376 |
| January 21, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.7 | 104,723 |
| January 17, 2025 | 1.95 | 1.75 | 1.75 | 2 | 1.72 | 167,496 |
| January 16, 2025 | 2.03 | 1.91 | 1.91 | 2.12 | 1.91 | 216,949 |
| January 15, 2025 | 1.91 | 2.02 | 2.02 | 2.11 | 1.91 | 56,204 |
| January 14, 2025 | 2.06 | 1.88 | 1.88 | 2.13 | 1.87 | 84,112 |
| January 13, 2025 | 2.01 | 2 | 2 | 2.03 | 1.86 | 151,100 |
| January 10, 2025 | 2.05 | 1.88 | 1.88 | 2.15 | 1.87 | 168,331 |
| January 08, 2025 | 2.26 | 2.06 | 2.06 | 2.28 | 2.05 | 130,500 |
| January 07, 2025 | 2.23 | 2.26 | 2.26 | 2.34 | 2.23 | 155,818 |
| January 06, 2025 | 2.17 | 2.22 | 2.22 | 2.3 | 2.12 | 117,000 |
| January 03, 2025 | 2.04 | 2.12 | 2.12 | 2.19 | 1.97 | 128,154 |
| January 02, 2025 | 1.98 | 1.99 | 1.99 | 2.09 | 1.98 | 129,744 |
| December 31, 2024 | 2.31 | 2 | 2 | 2.39 | 1.96 | 242,100 |
| December 30, 2024 | 2.35 | 2.24 | 2.24 | 2.36 | 2.1 | 100,288 |
| December 27, 2024 | 2.3 | 2.36 | 2.36 | 2.42 | 2.27 | 135,922 |
| December 26, 2024 | 2.33 | 2.31 | 2.31 | 2.43 | 2.2 | 179,900 |
| December 24, 2024 | 2.11 | 2.31 | 2.31 | 2.33 | 2.11 | 91,100 |
| December 23, 2024 | 2.36 | 2.1 | 2.1 | 2.51 | 2.02 | 182,604 |
| December 20, 2024 | 2.03 | 2.25 | 2.25 | 2.29 | 2.02 | 224,100 |
| December 19, 2024 | 2.05 | 2.03 | 2.03 | 2.11 | 1.93 | 93,362 |
| December 18, 2024 | 2.15 | 2.01 | 2.01 | 2.22 | 2.01 | 123,505 |
| December 17, 2024 | 2.15 | 2.15 | 2.15 | 2.22 | 2.07 | 135,100 |
| December 16, 2024 | 2.16 | 2.16 | 2.16 | 2.2 | 2.05 | 109,300 |
| December 13, 2024 | 2.2 | 2.22 | 2.22 | 2.28 | 2.01 | 157,636 |
| December 12, 2024 | 2.44 | 2.27 | 2.27 | 2.54 | 2.25 | 142,700 |
| December 11, 2024 | 2.37 | 2.29 | 2.29 | 2.44 | 2.23 | 108,200 |
| December 10, 2024 | 2.38 | 2.4 | 2.4 | 2.5 | 2.25 | 107,412 |
| December 09, 2024 | 2.47 | 2.41 | 2.41 | 2.55 | 2.37 | 70,190 |
| December 06, 2024 | 2.4 | 2.49 | 2.49 | 2.53 | 2.3 | 84,900 |
| December 05, 2024 | 2.46 | 2.38 | 2.38 | 2.53 | 2.23 | 113,300 |
| December 04, 2024 | 2.57 | 2.46 | 2.46 | 2.65 | 2.33 | 155,104 |
| December 03, 2024 | 2.71 | 2.6 | 2.6 | 2.71 | 2.53 | 102,327 |
| December 02, 2024 | 2.65 | 2.73 | 2.73 | 2.76 | 2.5 | 59,165 |
| November 29, 2024 | 2.51 | 2.62 | 2.62 | 2.72 | 2.5 | 62,494 |
| November 27, 2024 | 2.46 | 2.56 | 2.56 | 2.69 | 2.46 | 108,504 |
| November 26, 2024 | 2.88 | 2.47 | 2.47 | 2.92 | 2.4 | 221,353 |
| November 25, 2024 | 2.61 | 2.85 | 2.85 | 2.98 | 2.52 | 196,853 |
| November 22, 2024 | 2.41 | 2.6 | 2.6 | 2.66 | 2.35 | 85,026 |
| November 21, 2024 | 2.22 | 2.41 | 2.41 | 2.47 | 2.15 | 150,000 |
| November 20, 2024 | 2.42 | 2.24 | 2.24 | 2.51 | 2.16 | 185,906 |
| November 19, 2024 | 2.67 | 2.42 | 2.42 | 2.72 | 2.4 | 74,131 |
| November 18, 2024 | 2.58 | 2.51 | 2.51 | 2.63 | 2.5 | 141,714 |
| November 15, 2024 | 2.83 | 2.58 | 2.58 | 2.83 | 2.5 | 262,486 |
| November 14, 2024 | 3.14 | 2.81 | 2.81 | 3.24 | 2.76 | 177,400 |
| November 13, 2024 | 3.17 | 3.08 | 3.08 | 3.56 | 3.07 | 254,628 |
| November 12, 2024 | 3.46 | 3.17 | 3.17 | 3.55 | 3.16 | 162,102 |
| November 11, 2024 | 3.75 | 3.45 | 3.45 | 3.76 | 3.31 | 158,900 |
| November 08, 2024 | 3.59 | 3.72 | 3.72 | 3.74 | 3.41 | 148,129 |
| November 07, 2024 | 3.65 | 3.57 | 3.57 | 3.89 | 3.35 | 381,520 |