Fidelity Select Multimedia Portfolio (FBMPX) NASDAQ

140.34

+0.48(+0.34%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.34140.34140.34140.34140.340
December 23, 2025138.93138.93138.93138.93138.930
December 22, 2025138.93138.93138.93138.93138.930
December 19, 2025137.88137.88137.88137.88137.880
December 18, 2025137.34137.34137.34137.34137.340
December 17, 2025135.24135.24135.24135.24135.240
December 16, 2025137.26137.26137.26137.26137.260
December 15, 2025136.88136.88136.88136.88136.880
December 12, 2025137.56137.56137.56137.56137.560
December 11, 2025147.23147.23139.16147.23147.230
December 10, 2025147.9147.9139.8147.9147.90
December 09, 2025147.06147.06139147.06147.060
December 08, 2025146.79146.79138.75146.79146.790
December 05, 2025147.47147.47147.47147.47147.470
December 04, 2025145.93145.93145.93145.93145.930
December 03, 2025144.69144.69144.69144.69144.690
December 02, 2025145.15145.15145.15145.15145.150
December 01, 2025144.56144.56144.56144.56144.560
November 28, 2025145.46145.46145.46145.46145.460
November 26, 2025143.86143.86143.86143.86143.860
November 25, 2025143.83143.83143.83143.83143.830
November 24, 2025141.35141.35141.35141.35141.350
November 21, 2025137.26137.26137.26137.26137.260
November 20, 2025134.88134.88134.88134.88134.880
November 19, 2025137.32137.32137.32137.32137.320
November 18, 2025137.2137.2137.2137.2137.20
November 17, 2025137.27137.27137.27137.27137.270
November 14, 2025137.34137.34137.34137.34137.340
November 13, 2025138.16138.16138.16138.16138.160
November 12, 2025141.01141.01141.01141.01141.010
November 11, 2025143.04143.04143.04143.04143.040
November 10, 2025142.7142.7142.7142.7142.70
November 07, 2025140.04140.04140.04140.04140.040
November 06, 2025140.58140.58140.58140.58140.580
November 05, 2025142.33142.33142.33142.33142.330
November 04, 2025141.03141.03141.03141.03141.030
November 03, 2025143.98143.98143.98143.98143.980
October 31, 2025144.28144.28144.28144.28144.280
October 30, 2025143.32143.32143.32143.32143.320
October 29, 2025148.3148.3148.3148.3148.30
October 28, 2025147.24147.24147.24147.24147.240
October 27, 2025147.65147.65147.65147.65147.650
October 24, 2025144.61144.61144.61144.61144.610
October 23, 2025142.88142.88142.88142.88142.880
October 22, 2025142.01142.01142.01142.01142.010
October 21, 2025143.65143.65143.65143.65143.650
October 20, 2025144.04144.04144.04144.04144.040
October 17, 2025142.04142.04142.04142.04142.040
October 16, 2025141.78141.78141.78141.78141.780
October 15, 2025142.9142.9142.9142.9142.90
October 14, 2025140.6140.6140.6140.6140.60
October 13, 2025140.56140.56140.56140.56140.560
October 10, 2025137.77137.77137.77137.77137.770
October 09, 2025141.84141.84141.84141.84141.840
October 08, 2025141.87141.87141.87141.87141.870
October 07, 2025141.59141.59141.59141.59141.590
October 06, 2025142.92142.92142.92142.92142.920
October 03, 2025141.69141.69141.69141.69141.690
October 02, 2025142.84142.84142.84142.84142.840
October 01, 2025142.24142.24142.24142.24142.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved