143.55
+0.64999(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0 |
| September 11, 2025 | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0 |
| September 10, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | 0 |
| September 09, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0 |
| September 08, 2025 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0 |
| September 05, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| September 04, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0 |
| September 03, 2025 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| September 02, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| August 29, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| August 28, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
| August 27, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| August 26, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| August 25, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| August 22, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| August 21, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
| August 20, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| August 19, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| August 18, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| August 15, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| August 14, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| August 13, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| August 12, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
| August 11, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| August 08, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| August 07, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0 |
| August 06, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| August 05, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0 |
| August 04, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| August 01, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| July 31, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0 |
| July 30, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| July 29, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| July 28, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| July 25, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0 |
| July 24, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| July 23, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| July 22, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0 |
| July 21, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| July 18, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| July 17, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| July 16, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| July 15, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| July 14, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0 |
| July 11, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| July 10, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| July 09, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| July 08, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| July 07, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| July 03, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| July 02, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| July 01, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| June 30, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| June 27, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| June 26, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| June 25, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0 |
| June 24, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| June 23, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
| June 20, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| June 18, 2025 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | 0 |