Fidelity Investment Grade Bond Fund (FBNDX) NASDAQ

7.33

+0.0300003(+0.41%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.337.337.337.337.330
September 04, 20257.37.37.37.37.30
September 03, 20257.277.277.277.277.270
September 02, 20257.257.257.257.257.250
August 29, 20257.277.277.277.277.270
August 28, 20257.287.287.287.287.280
August 27, 20257.277.277.277.277.270
August 26, 20257.267.267.267.267.260
August 25, 20257.257.257.257.257.250
August 22, 20257.267.267.267.267.260
August 21, 20257.237.237.237.237.230
August 20, 20257.247.247.247.247.240
August 19, 20257.247.247.247.247.240
August 18, 20257.237.237.237.237.230
August 15, 20257.237.237.237.237.230
August 14, 20257.257.257.257.257.250
August 13, 20257.277.277.277.277.270
August 12, 20257.247.247.247.247.240
August 11, 20257.247.247.247.247.240
August 08, 20257.247.247.247.247.240
August 07, 20257.267.267.267.267.260
August 06, 20257.277.277.277.277.270
August 05, 20257.277.277.277.277.270
August 04, 20257.277.277.277.277.270
August 01, 20257.267.267.267.267.260
July 31, 20257.217.217.217.217.210
July 30, 20257.27.27.27.27.20
July 29, 20257.227.227.227.227.220
July 28, 20257.197.197.197.197.190
July 25, 20257.27.27.27.27.20
July 24, 20257.187.187.187.187.180
July 23, 20257.197.197.197.197.190
July 22, 20257.217.217.217.217.210
July 21, 20257.197.197.197.197.190
July 18, 20257.177.177.177.177.170
July 17, 20257.167.167.167.167.160
July 16, 20257.167.167.167.167.160
July 15, 20257.157.157.157.157.150
July 14, 20257.177.177.177.177.170
July 11, 20257.187.187.187.187.180
July 10, 20257.217.217.217.217.210
July 09, 20257.217.217.217.217.210
July 08, 20257.187.187.187.187.180
July 07, 20257.197.197.197.197.190
July 03, 20257.217.217.217.217.210
July 02, 20257.237.237.237.237.230
July 01, 20257.257.257.257.257.250
June 30, 20257.257.257.257.257.250
June 27, 20257.227.227.227.227.220
June 26, 20257.247.247.247.247.240
June 25, 20257.227.227.227.227.220
June 24, 20257.227.227.227.227.220
June 23, 20257.197.197.197.197.190
June 20, 20257.187.187.187.187.180
June 18, 20257.187.187.187.187.180
June 17, 20257.187.187.187.187.180
June 16, 20257.157.157.157.157.150
June 13, 20257.177.177.177.177.170
June 12, 20257.197.197.197.197.190
June 11, 20257.177.177.177.177.170