Fidelity Investment Grade Bond Fund (FBNDX) NASDAQ

Currency In USD

AD

FBNDX Historical Return

If you invested $1000 in Fidelity Investment Grade Bond Fund (FBNDX) 10 years ago, it would be worth $1,131.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.6, while $1000 invested 1 year ago would be worth $958.85. This corresponds to total returns of 13.11%, -7.54%, -4.12%, respectively, with annualized returns of 1.24%, -1.55%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBNDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026777770
November 10, 20267.047.047.047.047.040
November 09, 20267.047.047.047.047.040
November 06, 20267.057.057.057.057.050
November 05, 20267.047.047.047.047.040
November 04, 20267.017.017.017.017.010
November 03, 20267.037.037.037.037.030
November 02, 20267.027.027.027.027.020
October 30, 2026777770
October 29, 20266.987776.980
October 28, 202676.986.9876.980
October 27, 20266.996.996.996.996.990
October 26, 20266.996.996.996.996.990
October 23, 202676.996.9976.990
October 22, 20266.947776.940
October 21, 20266.946.946.946.946.940
October 20, 20266.936.946.946.946.930
October 19, 20266.966.966.966.966.960
October 16, 20266.956.956.956.956.950
October 15, 20266.926.956.956.956.920
October 14, 20266.916.926.926.926.910
October 13, 20266.96.916.916.916.90
October 12, 20266.96.96.96.96.90
October 09, 20266.96.96.96.96.90
October 08, 20266.886.96.96.96.880
October 07, 20266.886.886.886.886.880
October 06, 20266.876.886.886.886.870
October 05, 20266.886.876.876.886.870
October 02, 20266.896.886.886.896.880
October 01, 20266.886.896.896.896.880
September 30, 20266.896.896.896.896.890
September 29, 20266.96.896.896.96.890
September 28, 20266.936.96.96.936.90
September 25, 20266.926.936.936.936.920
September 24, 20266.966.926.926.966.920
September 23, 20267.026.966.967.026.960
September 22, 20267.027.027.027.027.020
September 21, 202677.027.027.0270
September 18, 20267.03777.0370
September 17, 20266.997.037.037.036.990
September 16, 202676.996.9976.990
September 15, 2026777770
September 11, 20267.027.027.027.027.020
September 10, 20267.067.027.027.067.020
September 09, 20267.087.067.067.087.060
September 08, 20267.097.097.097.097.090
September 04, 20267.097.097.097.097.090
September 03, 20267.097.097.097.097.090
September 02, 20267.087.097.097.097.080
September 01, 20267.17.087.087.17.080
August 31, 20267.117.17.17.117.10
August 28, 20267.137.117.117.137.110
August 27, 20267.147.137.137.147.130
August 26, 20267.157.147.147.157.140
August 25, 20267.127.157.157.157.120
August 24, 20267.117.127.127.127.110
August 21, 20267.127.117.117.127.110
August 20, 20267.147.127.127.147.120
August 19, 20267.117.147.147.147.110
August 18, 20267.117.117.117.117.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved