Fidelity Investment Grade Bond Fund (FBNDX) NASDAQ

Currency In USD

AD

FBNDX Historical Return

If you invested $1000 in Fidelity Investment Grade Bond Fund (FBNDX) 10 years ago, it would be worth $1,098.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.1, while $1000 invested 1 year ago would be worth $948.09. This corresponds to total returns of 9.81%, -7.59%, -5.19%, respectively, with annualized returns of 0.94%, -1.57%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBNDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266.946.946.946.946.940
October 20, 20266.936.946.946.946.930
October 19, 20266.966.966.966.966.960
October 16, 20266.956.956.956.956.950
October 15, 20266.926.956.956.956.920
October 14, 20266.916.926.926.926.910
October 13, 20266.96.916.916.916.90
October 12, 20266.96.96.96.96.90
October 09, 20266.96.96.96.96.90
October 08, 20266.886.96.96.96.880
October 07, 20266.886.886.886.886.880
October 06, 20266.876.886.886.886.870
October 05, 20266.886.876.876.886.870
October 02, 20266.896.886.886.896.880
October 01, 20266.886.896.896.896.880
September 30, 20266.896.896.896.896.890
September 29, 20266.96.896.896.96.890
September 28, 20266.936.96.96.936.90
September 25, 20266.926.936.936.936.920
September 24, 20266.966.926.926.966.920
September 23, 20267.026.966.967.026.960
September 22, 20267.027.027.027.027.020
September 21, 202677.027.027.0270
September 18, 20267.03777.0370
September 17, 20266.997.037.037.036.990
September 16, 202676.996.9976.990
September 15, 2026777770
September 11, 20267.027.027.027.027.020
September 10, 20267.067.027.027.067.020
September 09, 20267.087.067.067.087.060
September 08, 20267.097.097.097.097.090
September 04, 20267.097.097.097.097.090
September 03, 20267.097.097.097.097.090
September 02, 20267.087.097.097.097.080
September 01, 20267.17.087.087.17.080
August 31, 20267.117.17.17.117.10
August 28, 20267.137.117.117.137.110
August 27, 20267.147.137.137.147.130
August 26, 20267.157.147.147.157.140
August 25, 20267.127.157.157.157.120
August 24, 20267.117.127.127.127.110
August 21, 20267.127.117.117.127.110
August 20, 20267.147.127.127.147.120
August 19, 20267.117.147.147.147.110
August 18, 20267.117.117.117.117.110
August 17, 20267.127.117.117.127.110
August 14, 20267.117.127.127.127.110
August 13, 20267.127.147.147.147.120
August 12, 20267.117.127.127.127.110
August 11, 20267.117.127.127.127.110
August 10, 20267.147.117.117.147.110
August 07, 20267.137.147.147.147.130
August 06, 20267.157.137.137.157.130
August 05, 20267.147.157.157.157.140
August 04, 20267.147.147.147.147.140
August 03, 20267.127.127.127.127.120
July 31, 20267.17.17.17.17.10
July 30, 20267.127.127.127.127.120
July 29, 20267.127.127.127.127.120
July 28, 20267.157.157.157.157.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved