Fidelity Disruptive Automation ETF (FBOT) NASDAQ

Currency In USD

FBOT Historical Return

If you invested $1000 in Fidelity Disruptive Automation ETF (FBOT) since IPO date, it would be worth $1,470.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,667.65, while $1000 invested 1 year ago would be worth $1,116.65. This corresponds to total returns of 47.02%, 66.76%, 11.66%, respectively, with annualized returns of 11.92%, 18.59%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.73	36.87	36.87	37.22	36.6	52,229
November 10, 2026	35.87	36.1	36.1	36.21	35.76	43,320
November 09, 2026	36.2	36.32	36.32	36.48	35.62	29,759
November 06, 2026	35.1	35.09	35.09	35.45	34.97	60,307
November 05, 2026	36.05	34.85	34.85	36.05	34.85	588,594
November 04, 2026	37.41	37.27	37.27	37.46	37.08	17,605
November 03, 2026	37.04	37.05	37.05	37.21	36.99	23,458
November 02, 2026	37.64	36.89	36.89	37.64	36.87	10,721
October 30, 2026	37.26	37.01	37.01	37.27	36.67	41,001
October 29, 2026	37.94	37.95	37.95	38.1	37.73	9,549
October 28, 2026	38.16	38.26	38.26	38.35	38.1	14,654
October 27, 2026	37.84	38.14	38.14	38.21	37.81	18,118
October 26, 2026	37.39	37.53	37.53	37.72	37.28	16,649
October 23, 2026	37.08	37.3	37.3	37.39	37.04	11,477
October 22, 2026	37.62	37.27	37.27	37.62	37.13	17,561
October 21, 2026	37.97	38.25	38.25	38.33	37.97	11,747
October 20, 2026	37.45	37.79	37.79	37.96	37.35	11,372
October 19, 2026	37.91	37.71	37.71	38.1	37.71	34,900
October 16, 2026	38.43	37.57	37.57	38.43	37.48	18,236
October 15, 2026	37.79	38.39	38.39	38.4	37.56	10,529
October 14, 2026	39.1	38.56	38.56	39.19	38.48	16,716
October 13, 2026	39.23	39.39	39.39	39.39	39.11	11,395
October 12, 2026	39.57	39.34	39.34	39.57	39.32	5,262
October 09, 2026	39.62	39.61	39.61	39.62	39.52	9,265
October 08, 2026	39.23	39.15	39.15	39.35	38.95	15,338
October 07, 2026	39.64	39.67	39.67	39.9	39.45	8,234
October 06, 2026	40.29	40.23	40.23	40.46	40.23	5,997
October 05, 2026	40.01	40.08	40.08	40.19	39.93	14,575
October 02, 2026	39.5	39.62	39.62	39.7	39.49	16,809
October 01, 2026	38.85	38.93	38.93	39.03	38.62	6,735
September 30, 2026	39	38.75	38.75	39.11	38.75	8,640
September 29, 2026	38.78	38.73	38.73	38.78	38.64	6,598
September 28, 2026	38.67	38.68	38.68	38.84	38.48	5,891
September 25, 2026	38.96	38.99	38.99	39.09	38.81	10,765
September 24, 2026	38.42	38.54	38.54	38.58	38.24	8,359
September 23, 2026	38.96	38.72	38.72	38.98	38.67	7,186
September 22, 2026	38.86	39.14	39.14	39.17	38.83	11,554
September 21, 2026	38.36	38.75	38.75	38.81	38.36	17,886
September 18, 2026	37.97	38.03	38.03	38.03	37.8	12,094
September 17, 2026	38.18	38.09	38.09	38.18	37.97	18,978
September 16, 2026	37.73	37.65	37.65	37.92	37.41	8,768
September 15, 2026	37.68	37.49	37.49	37.68	37.36	9,328
September 11, 2026	38.33	38.42	38.42	38.56	38.33	7,451
September 10, 2026	38	37.92	37.92	38.16	37.86	6,440
September 09, 2026	38.72	38.51	38.51	38.76	38.47	8,832
September 08, 2026	39.13	38.87	38.87	39.15	38.87	9,935
September 04, 2026	39.27	39.35	39.35	39.43	39.24	9,734
September 03, 2026	38.99	39.25	39.25	39.29	38.92	12,976
September 02, 2026	38.41	38.54	38.54	38.54	38.41	10,538
September 01, 2026	39.04	38.63	38.63	39.04	38.61	9,830
August 31, 2026	39.71	39.47	39.47	39.71	39.36	9,869
August 28, 2026	40.16	39.7	39.7	40.16	39.66	9,144
August 27, 2026	39.94	40.21	40.21	40.27	39.94	16,341
August 26, 2026	39.65	39.63	39.63	39.77	39.56	9,594
August 25, 2026	39.91	39.69	39.69	39.91	39.63	6,919
August 24, 2026	39.69	39.41	39.41	39.69	39.35	10,006
August 21, 2026	39.87	39.89	39.89	39.95	39.58	6,736
August 20, 2026	39.48	39.53	39.53	39.74	39.37	9,554
August 19, 2026	39.86	39.74	39.74	39.9	39.51	9,107
August 18, 2026	40.07	39.76	39.76	40.07	39.75	11,396