Fidelity Disruptive Automation ETF (FBOT) NASDAQ

40.13

+0.1151(+0.29%)

Updated at June 02 04:00PM

Currency In USD

FBOT Historical Return

If you invested $1000 in Fidelity Disruptive Automation ETF (FBOT) since IPO date, it would be worth $1,599.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,408.89, while $1000 invested 6 months ago would be worth $1,239.96. This corresponds to total returns of 59.99%, 40.89%, 24%, respectively, with annualized returns of 17.11%, 40.89%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.71	40.13	40.13	40.14	39.71	38,873
June 01, 2026	39.67	40.01	40.01	40.16	39.59	32,667
May 29, 2026	39.86	39.86	39.86	39.99	39.63	36,411
May 28, 2026	39.46	39.82	39.82	39.9	39.27	34,111
May 27, 2026	39.91	39.62	39.62	39.91	39.42	26,855
May 26, 2026	39.76	39.94	39.94	39.97	39.69	31,601
May 22, 2026	39.12	39.22	39.22	39.37	39.1	19,731
May 21, 2026	38.29	38.64	38.64	38.84	38.22	25,344
May 20, 2026	37.99	38.71	38.71	38.71	37.88	20,027
May 19, 2026	37.99	38.11	38.11	38.3	37.7	24,329
May 18, 2026	38.72	38.42	38.42	38.83	37.59	44,794
May 15, 2026	38.96	38.76	38.76	39.01	38.74	29,356
May 14, 2026	39.69	39.76	39.76	39.93	39.58	44,578
May 13, 2026	39.7	39.75	39.75	39.78	39.37	26,692
May 12, 2026	39.63	39.62	39.62	39.66	39.16	18,840
May 11, 2026	39.85	40.04	40.04	40.14	39.78	23,327
May 08, 2026	39.84	39.74	39.74	39.84	39.6	38,475
May 07, 2026	39.74	39.23	39.23	39.74	39.1	37,123
May 06, 2026	38.92	39.47	39.47	39.47	38.92	30,126
May 05, 2026	38.16	38.29	38.29	38.35	38.16	13,383
May 04, 2026	38.13	37.9	37.9	38.31	37.7	21,265
May 01, 2026	38.11	38.18	38.18	38.31	38.11	22,878
April 30, 2026	37.71	38.22	38.22	38.24	37.68	12,601
April 29, 2026	37.28	37.03	37.03	37.3	36.94	12,869
April 28, 2026	37.73	37.6	37.6	37.74	37.47	15,098
April 27, 2026	38.31	38.3	38.3	38.35	38.04	11,599
April 24, 2026	37.5	37.67	37.67	37.69	37.37	11,320
April 23, 2026	37.41	37.28	37.28	37.58	36.87	16,292
April 22, 2026	37.59	37.53	37.53	37.71	37.35	12,678
April 21, 2026	37.51	37.1	37.1	37.76	37.09	12,850
April 20, 2026	37.45	37.58	37.58	37.58	37.36	21,843
April 17, 2026	37.4	37.48	37.48	37.76	37.35	27,261
April 16, 2026	36.7	36.66	36.66	36.72	36.49	12,078
April 15, 2026	36.47	36.63	36.63	36.63	36.4	13,867
April 14, 2026	36.22	36.47	36.47	36.49	36.22	19,014
April 13, 2026	35.2	35.92	35.92	35.92	35.09	12,476
April 10, 2026	35.57	35.41	35.41	35.6	35.34	18,204
April 09, 2026	35.07	35.12	35.12	35.24	34.9	8,656
April 08, 2026	35.38	35.27	35.27	35.57	35.09	24,077
April 07, 2026	33.42	33.56	33.56	35.23	33	21,551
April 06, 2026	33.54	33.68	33.68	34.95	33.49	23,764
April 02, 2026	32.68	33.41	33.41	33.48	32.57	16,698
April 01, 2026	33.68	33.74	33.74	34.16	33.68	20,831
March 31, 2026	32.18	33.1	33.11	33.11	32.18	13,645
March 30, 2026	32.52	31.7	31.7	32.52	31.59	17,792
March 27, 2026	32.65	32.25	32.25	32.75	32.2	36,688
March 26, 2026	33.53	33.02	33.02	33.7	33.02	8,976
March 25, 2026	34.22	34.03	34.03	34.22	33.99	5,135
March 24, 2026	33.58	33.59	33.59	33.85	33.08	17,829
March 23, 2026	33.8	33.96	33.96	34.29	33.66	9,640
March 20, 2026	33.93	33.07	33.07	33.93	32.8	25,966
March 19, 2026	33.56	34.13	34.1	34.29	33.47	19,850
March 18, 2026	34.58	34.23	34.2	34.76	34.23	13,143
March 17, 2026	34.85	34.76	34.73	34.92	34.62	19,552
March 16, 2026	34.48	34.62	34.59	34.66	34.48	11,564
March 13, 2026	34.68	34.13	34.1	34.74	34.06	31,539
March 12, 2026	35.09	34.58	34.54	35.13	34.56	22,507
March 11, 2026	35.26	35.31	35.28	35.5	35.18	18,522
March 10, 2026	35.36	35.08	35.05	35.69	35.06	21,286
March 09, 2026	34.09	35.08	35.05	35.16	33.93	33,622