Fidelity Disruptive Automation ETF (FBOT) NASDAQ

Currency In USD

FBOT Historical Return

If you invested $1000 in Fidelity Disruptive Automation ETF (FBOT) since IPO date, it would be worth $1,590.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,791.95, while $1000 invested 1 year ago would be worth $1,263.91. This corresponds to total returns of 59.05%, 79.2%, 26.39%, respectively, with annualized returns of 15.62%, 21.44%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.87	39.89	39.89	39.95	39.58	6,736
August 20, 2026	39.48	39.53	39.53	39.74	39.37	9,554
August 19, 2026	39.86	39.74	39.74	39.9	39.51	9,107
August 18, 2026	40.07	39.76	39.76	40.07	39.75	11,396
August 17, 2026	40.67	40.68	40.68	40.84	40.65	8,385
August 14, 2026	40.71	40.51	40.51	40.71	40.41	22,930
August 13, 2026	40.74	40.74	40.74	40.77	40.48	14,567
August 12, 2026	40.76	40.52	40.52	40.76	40.52	10,749
August 11, 2026	40.41	40.41	40.41	40.58	40.2	8,165
August 10, 2026	40.21	40.05	40.05	40.26	40.05	14,641
August 07, 2026	39.98	40.29	40.29	40.29	39.95	13,430
August 06, 2026	39.84	39.5	39.5	39.95	39.45	58,903
August 05, 2026	40.59	40.23	40.23	40.72	40.04	26,004
August 04, 2026	39.37	40.15	40.15	40.23	39.37	26,260
August 03, 2026	38.05	38.67	38.67	38.67	37.92	24,248
July 31, 2026	37.78	37.8	37.8	37.96	37.31	21,000
July 30, 2026	36.83	37.29	37.29	37.3	36.7	12,084
July 29, 2026	36.91	36.12	36.12	36.96	36.12	10,112
July 28, 2026	36.27	36.62	36.62	36.67	36.04	21,614
July 27, 2026	37.18	36.95	36.95	37.18	36.54	15,540
July 24, 2026	36.83	36.65	36.65	36.99	36.53	12,385
July 23, 2026	36.65	36.69	36.69	36.87	36.49	5,963
July 22, 2026	37.11	37.08	37.08	37.33	37.07	16,519
July 21, 2026	37.07	37.31	37.31	37.39	37.05	6,516
July 20, 2026	36.85	36.68	36.68	37.34	36.68	16,171
July 17, 2026	36.42	36.7	36.7	36.75	36.37	10,871
July 16, 2026	37.44	37.52	37.52	37.73	37.39	25,901
July 15, 2026	38.23	38	38	38.28	37.63	12,718
July 14, 2026	37.89	37.93	37.93	38.14	37.84	16,394
July 13, 2026	38.17	37.75	37.75	38.18	37.69	18,245
July 10, 2026	38.54	38.6	38.6	38.71	38.28	13,347
July 09, 2026	38.29	38.28	38.28	38.4	38.16	14,226
July 08, 2026	37.92	38.09	38.09	38.09	37.46	14,231
July 07, 2026	39.09	38.5	38.5	39.09	38.38	11,789
July 06, 2026	39.42	39.77	39.77	39.85	39.42	9,860
July 02, 2026	39.6	38.88	38.88	39.75	38.63	17,528
July 01, 2026	39.63	39.47	39.47	39.89	39.47	18,058
June 30, 2026	38.92	39.6	39.6	39.6	38.92	14,257
June 29, 2026	38.25	38.75	38.75	38.76	38.07	18,470
June 26, 2026	37.86	37.97	37.97	38.18	37.69	13,870
June 25, 2026	38.25	38.18	38.18	38.35	37.81	12,812
June 24, 2026	37.58	37.87	37.87	38.22	37.58	19,930
June 23, 2026	37.96	37.96	37.96	38.3	37.87	39,698
June 22, 2026	39.44	39.27	39.27	39.47	39.16	21,330
June 18, 2026	39.12	39.28	39.28	39.28	38.93	19,019
June 17, 2026	38.98	38.54	38.54	39.32	38.46	21,074
June 16, 2026	39.08	38.75	38.75	39.08	38.72	27,059
June 15, 2026	38.98	39.04	39.04	39.24	38.98	27,923
June 12, 2026	37.95	38.4	38.4	38.4	37.63	23,513
June 11, 2026	37.2	37.96	37.96	38.34	37.01	21,418
June 10, 2026	37.71	37.1	37.1	37.97	37.04	15,631
June 09, 2026	38.75	38.17	38.17	39.05	37.23	23,460
June 08, 2026	38.69	38.57	38.57	38.79	38.5	16,444
June 05, 2026	39.54	38.26	38.26	39.6	38.05	44,271
June 04, 2026	39.8	40.15	40.15	40.21	39.8	18,469
June 03, 2026	39.94	39.99	39.99	40.25	39.86	17,723
June 02, 2026	39.71	40.13	40.13	40.14	39.71	38,873
June 01, 2026	39.67	40.01	40.01	40.16	39.59	32,667
May 29, 2026	39.86	39.86	39.86	39.99	39.63	36,411
May 28, 2026	39.46	39.82	39.82	39.9	39.27	34,111