Fidelity Disruptive Automation ETF (FBOT) NASDAQ

Currency In USD

FBOT Historical Return

If you invested $1000 in Fidelity Disruptive Automation ETF (FBOT) since IPO date, it would be worth $1,525.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,841.74, while $1000 invested 1 year ago would be worth $1,165.54. This corresponds to total returns of 52.52%, 84.17%, 16.55%, respectively, with annualized returns of 13.37%, 22.58%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.97	38.25	38.25	38.33	37.97	11,747
October 20, 2026	37.45	37.79	37.79	37.96	37.35	11,372
October 19, 2026	37.91	37.71	37.71	38.1	37.71	34,900
October 16, 2026	38.43	37.57	37.57	38.43	37.48	18,236
October 15, 2026	37.79	38.39	38.39	38.4	37.56	10,529
October 14, 2026	39.1	38.56	38.56	39.19	38.48	16,716
October 13, 2026	39.23	39.39	39.39	39.39	39.11	11,395
October 12, 2026	39.57	39.34	39.34	39.57	39.32	5,262
October 09, 2026	39.62	39.61	39.61	39.62	39.52	9,265
October 08, 2026	39.23	39.15	39.15	39.35	38.95	15,338
October 07, 2026	39.64	39.67	39.67	39.9	39.45	8,234
October 06, 2026	40.29	40.23	40.23	40.46	40.23	5,997
October 05, 2026	40.01	40.08	40.08	40.19	39.93	14,575
October 02, 2026	39.5	39.62	39.62	39.7	39.49	16,809
October 01, 2026	38.85	38.93	38.93	39.03	38.62	6,735
September 30, 2026	39	38.75	38.75	39.11	38.75	8,640
September 29, 2026	38.78	38.73	38.73	38.78	38.64	6,598
September 28, 2026	38.67	38.68	38.68	38.84	38.48	5,891
September 25, 2026	38.96	38.99	38.99	39.09	38.81	10,765
September 24, 2026	38.42	38.54	38.54	38.58	38.24	8,359
September 23, 2026	38.96	38.72	38.72	38.98	38.67	7,186
September 22, 2026	38.86	39.14	39.14	39.17	38.83	11,554
September 21, 2026	38.36	38.75	38.75	38.81	38.36	17,886
September 18, 2026	37.97	38.03	38.03	38.03	37.8	12,094
September 17, 2026	38.18	38.09	38.09	38.18	37.97	18,978
September 16, 2026	37.73	37.65	37.65	37.92	37.41	8,768
September 15, 2026	37.68	37.49	37.49	37.68	37.36	9,328
September 11, 2026	38.33	38.42	38.42	38.56	38.33	7,451
September 10, 2026	38	37.92	37.92	38.16	37.86	6,440
September 09, 2026	38.72	38.51	38.51	38.76	38.47	8,832
September 08, 2026	39.13	38.87	38.87	39.15	38.87	9,935
September 04, 2026	39.27	39.35	39.35	39.43	39.24	9,734
September 03, 2026	38.99	39.25	39.25	39.29	38.92	12,976
September 02, 2026	38.41	38.54	38.54	38.54	38.41	10,538
September 01, 2026	39.04	38.63	38.63	39.04	38.61	9,830
August 31, 2026	39.71	39.47	39.47	39.71	39.36	9,869
August 28, 2026	40.16	39.7	39.7	40.16	39.66	9,144
August 27, 2026	39.94	40.21	40.21	40.27	39.94	16,341
August 26, 2026	39.65	39.63	39.63	39.77	39.56	9,594
August 25, 2026	39.91	39.69	39.69	39.91	39.63	6,919
August 24, 2026	39.69	39.41	39.41	39.69	39.35	10,006
August 21, 2026	39.87	39.89	39.89	39.95	39.58	6,736
August 20, 2026	39.48	39.53	39.53	39.74	39.37	9,554
August 19, 2026	39.86	39.74	39.74	39.9	39.51	9,107
August 18, 2026	40.07	39.76	39.76	40.07	39.75	11,396
August 17, 2026	40.67	40.68	40.68	40.84	40.65	8,385
August 14, 2026	40.71	40.51	40.51	40.71	40.41	22,930
August 13, 2026	40.74	40.74	40.74	40.77	40.48	14,567
August 12, 2026	40.76	40.52	40.52	40.76	40.52	10,749
August 11, 2026	40.41	40.41	40.41	40.58	40.2	8,165
August 10, 2026	40.21	40.05	40.05	40.26	40.05	14,641
August 07, 2026	39.98	40.29	40.29	40.29	39.95	13,430
August 06, 2026	39.84	39.5	39.5	39.95	39.45	58,903
August 05, 2026	40.59	40.23	40.23	40.72	40.04	26,004
August 04, 2026	39.37	40.15	40.15	40.23	39.37	26,260
August 03, 2026	38.05	38.67	38.67	38.67	37.92	24,248
July 31, 2026	37.78	37.8	37.8	37.96	37.31	21,000
July 30, 2026	36.83	37.29	37.29	37.3	36.7	12,084
July 29, 2026	36.91	36.12	36.12	36.96	36.12	10,112
July 28, 2026	36.27	36.62	36.62	36.67	36.04	21,614