Fidelity Disruptive Automation Fund (FBOTX) NASDAQ

16.72

+0.03(+0.18%)

Updated at January 23, 2024 08:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
January 23, 2024	16.72	16.72	16.72	16.72	16.72
January 22, 2024	16.72	16.72	16.72	16.72	16.72
January 19, 2024	16.72	16.72	16.72	16.72	16.72
January 18, 2024	16.72	16.72	16.72	16.72	16.72
January 17, 2024	16.72	16.72	16.72	16.72	16.72
January 16, 2024	16.72	16.72	16.72	16.72	16.72
January 12, 2024	16.72	16.72	16.72	16.72	16.72
January 11, 2024	16.72	16.72	16.72	16.72	16.72
January 10, 2024	16.72	16.72	16.72	16.72	16.72
January 09, 2024	16.72	16.72	16.72	16.72	16.72
January 08, 2024	16.72	16.72	16.72	16.72	16.72
January 05, 2024	16.72	16.72	16.72	16.72	16.72
January 04, 2024	16.72	16.72	16.72	16.72	16.72
January 03, 2024	16.72	16.72	16.72	16.72	16.72
January 02, 2024	16.72	16.72	16.72	16.72	16.72
December 29, 2023	16.72	16.72	16.72	16.72	16.72
December 28, 2023	16.72	16.72	16.72	16.72	16.72
December 27, 2023	16.72	16.72	16.72	16.72	16.72
December 26, 2023	16.72	16.72	16.72	16.72	16.72
December 22, 2023	16.72	16.72	16.72	16.72	16.72
December 21, 2023	16.72	16.72	16.72	16.72	16.72
December 20, 2023	16.72	16.72	16.72	16.72	16.72
December 19, 2023	16.72	16.72	16.72	16.72	16.72
December 18, 2023	16.72	16.72	16.72	16.72	16.72
December 15, 2023	16.72	16.72	16.72	16.72	16.72
December 14, 2023	16.72	16.72	16.72	16.72	16.72
December 13, 2023	16.72	16.72	16.72	16.72	16.72
December 12, 2023	16.72	16.72	16.72	16.72	16.72
December 11, 2023	16.72	16.72	16.72	16.72	16.72
December 08, 2023	16.72	16.72	16.72	16.72	16.72
December 07, 2023	16.72	16.72	16.72	16.72	16.72
December 06, 2023	16.72	16.72	16.72	16.72	16.72
December 05, 2023	16.72	16.72	16.72	16.72	16.72
December 04, 2023	16.72	16.72	16.72	16.72	16.72
December 01, 2023	16.72	16.72	16.72	16.72	16.72
November 30, 2023	16.72	16.72	16.72	16.72	16.72
November 29, 2023	16.72	16.72	16.72	16.72	16.72
November 28, 2023	16.72	16.72	16.72	16.72	16.72
November 27, 2023	16.72	16.72	16.72	16.72	16.72
November 24, 2023	16.72	16.72	16.72	16.72	16.72
November 22, 2023	16.72	16.72	16.72	16.72	16.72
November 21, 2023	16.72	16.72	16.72	16.72	16.72
November 20, 2023	16.72	16.72	16.72	16.72	16.72
November 17, 2023	16.72	16.72	16.72	16.72	16.72
November 16, 2023	16.72	16.72	16.72	16.72	16.72
November 15, 2023	16.72	16.72	16.72	16.72	16.72
November 14, 2023	16.72	16.72	16.72	16.72	16.72
November 13, 2023	16.72	16.72	16.72	16.72	16.72
November 10, 2023	16.72	16.72	16.72	16.72	16.72
November 09, 2023	16.72	16.72	16.72	16.72	16.72
November 08, 2023	16.72	16.72	16.72	16.72	16.72
November 07, 2023	16.72	16.72	16.72	16.72	16.72
November 06, 2023	16.72	16.72	16.72	16.72	16.72
November 03, 2023	16.72	16.72	16.72	16.72	16.72
November 02, 2023	16.72	16.72	16.72	16.72	16.72
November 01, 2023	16.72	16.72	16.72	16.72	16.72
October 31, 2023	16.72	16.72	16.72	16.72	16.72
October 30, 2023	16.72	16.72	16.72	16.72	16.72
October 27, 2023	16.72	16.72	16.72	16.72	16.72
October 26, 2023	16.72	16.72	16.72	16.72	16.72