First BanCorp. (FBP) NYSE

Currency In USD

AD

FBP Historical Return

If you invested $1000 in First BanCorp. (FBP) 10 years ago, it would be worth $7,564.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.91, while $1000 invested 1 year ago would be worth $1,315.5. This corresponds to total returns of 656.5%, 167.29%, 31.55%, respectively, with annualized returns of 22.41%, 21.73%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.4428.5228.5228.7228.171.13M
August 20, 202628.3728.2228.2228.628.221.07M
August 19, 202629.3528.4628.4629.5828.371.6M
August 18, 202629.6529.3629.3629.7329.271.02M
August 17, 202629.5829.5429.5429.8829.53894,043
August 14, 202629.4629.729.729.7829.45655,601
August 13, 202629.3529.3929.3929.5829.231.18M
August 12, 202629.0829.2129.2129.3229.021.21M
August 11, 20262929.0429.0429.1528.85826,580
August 10, 202628.828.9328.9329.2628.71.49M
August 07, 202628.8928.6728.6728.8928.63922,919
August 06, 202629.3129.0629.0629.3128.941.03M
August 05, 202629.2629.0529.0529.3829.02977,159
August 04, 202628.9929.2129.2129.4228.891.35M
August 03, 202628.7328.9928.9929.2828.671.36M
July 31, 202629.0228.9328.9329.228.761.29M
July 30, 202629.1828.7928.7929.1928.683.68M
July 29, 202629.128.9128.9129.428.811.78M
July 28, 202628.929.2929.2929.328.831.48M
July 27, 202628.8428.7828.7829.1728.711.48M
July 23, 202628.7628.8528.8528.9328.392.49M
July 22, 202628.2528.8628.8628.9327.432.75M
July 21, 202627.5727.6427.6427.6427.312.04M
July 20, 202627.427.4327.4327.6227.341.77M
July 17, 202627.5627.4427.4427.6527.261.25M
July 16, 202627.127.8427.8427.8927.11.57M
July 15, 202626.9527.0727.0727.2526.681.2M
July 14, 202626.6126.7226.7226.8726.541.07M
July 13, 202626.8126.6426.6426.8226.47824,298
July 10, 202626.6726.6826.6826.8226.59969,419
July 09, 202626.226.5526.5526.6226.161.1M
July 08, 202626.1526.0226.0226.2125.721.22M
July 07, 202626.6326.3226.3226.7126.25681,414
July 06, 202626.2926.526.526.6626.29849,217
July 02, 202626.8726.3326.3326.9426.151.13M
July 01, 202626.426.6926.6926.8126.191.25M
June 30, 202626.1526.0726.0726.2825.952.18M
June 29, 202626.0826.1126.1126.3825.971.76M
June 26, 202626.3526.3626.3626.7226.174.17M
June 25, 202626.3626.5426.5426.826.361.06M
June 24, 202626.0726.4226.4226.5626.021.94M
June 23, 202625.7426.2326.2326.2725.681.67M
June 22, 202625.3625.7425.7425.7825.311.91M
June 18, 202625.1825.225.225.3425.043.47M
June 17, 202625.3424.9324.9325.5624.791.71M
June 16, 202625.5725.3525.3525.7225.251.45M
June 15, 202625.625.2425.2425.8625.191.35M
June 12, 202625.2225.525.525.5625.11.17M
June 11, 202625.03252525.124.722.01M
June 10, 20262524.7624.7625.0724.681.55M
June 09, 202624.6924.7524.7525.0524.621.66M
June 08, 202624.4524.4924.4924.7324.452.98M
June 05, 202624.3424.3224.3224.4424.231.22M
June 04, 202624.0924.324.324.4223.791.19M
June 03, 202623.8323.6623.6623.9423.61.42M
June 02, 202623.63242424.0923.632.35M
June 01, 202623.8523.7423.7423.9523.561.77M
May 29, 202623.9623.9823.9824.2523.931.54M
May 28, 202623.9824.0124.0124.0923.891.57M
May 27, 202624.5224.224.224.6424.092.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved