Famous Brands Limited (FBR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FBR.JO Historical Return
If you invested 1000 ZAc in Famous Brands Limited (FBR.JO) 10 years ago, it would be worth 436.3 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 863.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 976.64 ZAc. This corresponds to total returns of -56.37%, -13.62%, -2.34%, respectively, with annualized returns of -7.96%, -2.88%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FBR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,025 | 5,011 | 5,011 | 5,095 | 4,968 | 196,326 |
| November 10, 2026 | 4,952 | 4,980 | 4,980 | 5,100 | 4,936 | 209,899 |
| November 09, 2026 | 5,117 | 4,995 | 4,995 | 5,117 | 4,954 | 25,893 |
| November 06, 2026 | 4,950 | 5,050 | 5,050 | 5,087 | 4,950 | 120,298 |
| November 05, 2026 | 4,999 | 4,940 | 4,940 | 5,060 | 4,926 | 266,135 |
| November 03, 2026 | 4,872 | 4,941 | 4,941 | 5,000 | 4,872 | 221,443 |
| November 02, 2026 | 4,821 | 4,874 | 4,874 | 4,996 | 4,821 | 189,516 |
| October 30, 2026 | 4,995 | 4,903 | 4,903 | 4,995 | 4,903 | 16,221 |
| October 29, 2026 | 4,995 | 4,999 | 4,999 | 5,000 | 4,835 | 19,552 |
| October 28, 2026 | 5,020 | 4,935 | 4,935 | 5,020 | 4,850 | 129,178 |
| October 27, 2026 | 5,000 | 4,998 | 4,998 | 5,040 | 4,980 | 942,207 |
| October 26, 2026 | 4,972 | 5,000 | 5,000 | 5,021 | 4,972 | 67,873 |
| October 23, 2026 | 5,063 | 5,000 | 5,000 | 5,063 | 4,951 | 141,077 |
| October 22, 2026 | 5,170 | 5,080 | 5,080 | 5,170 | 4,975 | 126,136 |
| October 21, 2026 | 5,172 | 5,150 | 5,150 | 5,172 | 5,100 | 483,256 |
| October 20, 2026 | 5,010 | 5,097 | 5,097 | 5,140 | 5,010 | 80,791 |
| October 19, 2026 | 4,954 | 5,041 | 5,041 | 5,089 | 4,954 | 435,801 |
| October 16, 2026 | 5,218 | 5,050 | 5,050 | 5,218 | 4,970 | 1.65M |
| October 15, 2026 | 5,100 | 4,970 | 4,970 | 5,164 | 4,925 | 693,210 |
| October 14, 2026 | 5,118 | 5,186 | 5,186 | 5,280 | 5,118 | 13,911 |
| October 13, 2026 | 5,230 | 5,250 | 5,250 | 5,256 | 5,109 | 30,045 |
| October 12, 2026 | 5,117 | 5,163 | 5,163 | 5,324 | 5,117 | 50,733 |
| October 09, 2026 | 5,056 | 5,115 | 5,115 | 5,115 | 5,049 | 195,408 |
| October 08, 2026 | 5,059 | 5,090 | 5,090 | 5,165 | 5,050 | 39,143 |
| October 07, 2026 | 5,260 | 5,150 | 5,150 | 5,260 | 5,054 | 15,902 |
| October 06, 2026 | 5,050 | 5,248 | 5,248 | 5,248 | 5,050 | 59,816 |
| October 05, 2026 | 5,290 | 5,051 | 5,051 | 5,290 | 5,051 | 36,872 |
| October 02, 2026 | 5,082 | 5,230 | 5,230 | 5,323 | 5,030 | 33,941 |
| October 01, 2026 | 5,237 | 5,055 | 5,055 | 5,240 | 5,022 | 97,380 |
| September 30, 2026 | 5,302 | 5,197 | 5,197 | 5,302 | 5,072 | 29,761 |
| September 29, 2026 | 5,235 | 5,260 | 5,260 | 5,263 | 5,175 | 15,494 |
| September 28, 2026 | 5,340 | 5,175 | 5,175 | 5,344 | 5,115 | 27,873 |
| September 25, 2026 | 5,343 | 5,120 | 5,120 | 5,343 | 5,120 | 18,133 |
| September 23, 2026 | 5,268 | 5,173 | 5,173 | 5,369 | 5,115 | 394,559 |
| September 22, 2026 | 5,072 | 5,249 | 5,249 | 5,249 | 5,072 | 18,520 |
| September 21, 2026 | 5,184 | 5,195 | 5,195 | 5,195 | 5,123 | 7,062 |
| September 18, 2026 | 5,128 | 5,155 | 5,155 | 5,185 | 5,038 | 273,295 |
| September 17, 2026 | 5,168 | 5,155 | 5,155 | 5,200 | 5,049 | 30,648 |
| September 16, 2026 | 5,142 | 5,125 | 5,125 | 5,182 | 5,035 | 18,938 |
| September 15, 2026 | 5,090 | 5,172 | 5,172 | 5,220 | 5,015 | 337,433 |
| September 11, 2026 | 5,081 | 5,008 | 5,008 | 5,081 | 4,950 | 86,450 |
| September 10, 2026 | 5,249 | 5,011 | 5,011 | 5,249 | 4,937 | 41,063 |
| September 09, 2026 | 5,266 | 5,088 | 5,088 | 5,266 | 5,022 | 46,854 |
| September 08, 2026 | 5,191 | 5,109 | 5,109 | 5,230 | 5,020 | 31,334 |
| September 07, 2026 | 5,198 | 5,099 | 5,099 | 5,198 | 5,070 | 11,919 |
| September 04, 2026 | 5,198 | 5,145 | 5,145 | 5,220 | 5,090 | 16,557 |
| September 03, 2026 | 5,150 | 5,109 | 5,109 | 5,224 | 5,087 | 28,919 |
| September 02, 2026 | 5,330 | 5,175 | 5,175 | 5,330 | 5,100 | 39,263 |
| September 01, 2026 | 5,212 | 5,280 | 5,280 | 5,334 | 5,085 | 86,694 |
| August 31, 2026 | 5,100 | 5,158 | 5,158 | 5,175 | 5,088 | 122,893 |
| August 28, 2026 | 5,083 | 5,175 | 5,175 | 5,240 | 5,083 | 107,033 |
| August 27, 2026 | 5,339 | 5,084 | 5,084 | 5,339 | 5,075 | 201,190 |
| August 26, 2026 | 5,215 | 5,131 | 5,131 | 5,233 | 5,128 | 52,695 |
| August 25, 2026 | 5,215 | 5,150 | 5,150 | 5,222 | 5,103 | 158,087 |
| August 24, 2026 | 5,236 | 5,163 | 5,163 | 5,435 | 5,148 | 135,509 |
| August 21, 2026 | 5,258 | 5,245 | 5,245 | 5,498 | 5,225 | 91,678 |
| August 20, 2026 | 5,312 | 5,245 | 5,245 | 5,357 | 5,235 | 17,916 |
| August 19, 2026 | 5,260 | 5,343 | 5,343 | 5,377 | 5,235 | 237,385 |
| August 18, 2026 | 5,308 | 5,260 | 5,260 | 5,389 | 5,260 | 33,301 |
| August 17, 2026 | 5,323 | 5,337 | 5,337 | 5,416 | 5,315 | 20,339 |
AD
