Famous Brands Limited (FBR.JO) JNB
5,234.00
+57(+1.10%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
FBR.JO Historical Return
If you invested 1000 ZAc in Famous Brands Limited (FBR.JO) 10 years ago, it would be worth 555.98 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,061.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 869.05 ZAc. This corresponds to total returns of -44.4%, 6.13%, -13.09%, respectively, with annualized returns of -5.7%, 1.2%, -13.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FBR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,201 | 5,234 | 5,234 | 5,275 | 5,183 | 423,639 |
| June 01, 2026 | 5,171 | 5,177 | 5,177 | 5,222 | 5,132 | 128,216 |
| May 29, 2026 | 5,094 | 5,186 | 5,186 | 5,196 | 5,082 | 33,318 |
| May 28, 2026 | 5,164 | 5,170 | 5,170 | 5,200 | 5,100 | 35,809 |
| May 27, 2026 | 5,035 | 5,199 | 5,199 | 5,214 | 5,035 | 34,303 |
| May 26, 2026 | 5,197 | 5,200 | 5,200 | 5,250 | 5,133 | 78,913 |
| May 25, 2026 | 5,100 | 5,181 | 5,181 | 5,313 | 5,100 | 50,694 |
| May 22, 2026 | 5,070 | 5,015 | 5,015 | 5,101 | 5,000 | 69,302 |
| May 21, 2026 | 4,994 | 5,089 | 5,089 | 5,134 | 4,976 | 81,724 |
| May 20, 2026 | 5,000 | 5,038 | 5,038 | 5,220 | 4,962 | 312,797 |
| May 19, 2026 | 5,205 | 5,020 | 5,020 | 5,205 | 5,020 | 620,477 |
| May 18, 2026 | 5,000 | 5,100 | 5,100 | 5,184 | 4,999 | 884,310 |
| May 15, 2026 | 5,099 | 4,948 | 4,948 | 5,099 | 4,944 | 43,038 |
| May 14, 2026 | 4,961 | 4,996 | 4,996 | 5,000 | 4,960 | 40,459 |
| May 13, 2026 | 4,971 | 5,000 | 5,000 | 5,046 | 4,956 | 16,809 |
| May 12, 2026 | 5,230 | 5,008 | 5,008 | 5,231 | 4,970 | 95,968 |
| May 11, 2026 | 5,303 | 5,197 | 5,197 | 5,303 | 4,970 | 33,928 |
| May 08, 2026 | 5,314 | 5,225 | 5,225 | 5,361 | 5,225 | 4,686 |
| May 07, 2026 | 5,303 | 5,313 | 5,313 | 5,418 | 5,303 | 10,421 |
| May 06, 2026 | 5,445 | 5,400 | 5,400 | 5,481 | 5,385 | 47,722 |
| May 05, 2026 | 5,398 | 5,395 | 5,395 | 5,398 | 5,291 | 23,706 |
| May 04, 2026 | 5,399 | 5,385 | 5,385 | 5,438 | 5,300 | 317,894 |
| April 30, 2026 | 5,300 | 5,345 | 5,345 | 5,430 | 5,220 | 84,301 |
| April 29, 2026 | 5,351 | 5,395 | 5,395 | 5,450 | 5,221 | 69,951 |
| April 28, 2026 | 5,480 | 5,390 | 5,390 | 5,481 | 5,220 | 19,908 |
| April 24, 2026 | 5,335 | 5,463 | 5,463 | 5,463 | 5,332 | 15,398 |
| April 23, 2026 | 5,207 | 5,245 | 5,245 | 5,333 | 5,207 | 63,568 |
| April 22, 2026 | 5,350 | 5,245 | 5,245 | 5,425 | 5,245 | 19,839 |
| April 21, 2026 | 5,350 | 5,373 | 5,373 | 5,458 | 5,194 | 63,527 |
| April 20, 2026 | 5,220 | 5,366 | 5,366 | 5,449 | 5,220 | 23,066 |
| April 17, 2026 | 5,450 | 5,280 | 5,280 | 5,450 | 5,255 | 45,448 |
| April 16, 2026 | 5,470 | 5,424 | 5,424 | 5,500 | 5,424 | 25,841 |
| April 15, 2026 | 5,480 | 5,470 | 5,470 | 5,480 | 5,340 | 70,195 |
| April 14, 2026 | 5,300 | 5,484 | 5,484 | 5,484 | 5,295 | 17,048 |
| April 13, 2026 | 5,273 | 5,293 | 5,293 | 5,311 | 5,223 | 23,273 |
| April 10, 2026 | 5,236 | 5,293 | 5,293 | 5,347 | 5,236 | 5,361 |
| April 09, 2026 | 5,370 | 5,289 | 5,289 | 5,370 | 5,218 | 6,152 |
| April 08, 2026 | 5,220 | 5,300 | 5,300 | 5,430 | 5,196 | 47,965 |
| April 07, 2026 | 5,117 | 5,120 | 5,120 | 5,219 | 5,061 | 63,800 |
| April 02, 2026 | 5,021 | 5,112 | 5,112 | 5,112 | 4,954 | 4,064 |
| April 01, 2026 | 5,095 | 5,100 | 5,100 | 5,219 | 5,020 | 34,355 |
| March 31, 2026 | 5,013 | 5,045 | 5,045 | 5,190 | 4,980 | 120,175 |
| March 30, 2026 | 5,186 | 4,985 | 4,985 | 5,186 | 4,923 | 79,144 |
| March 27, 2026 | 5,204 | 5,167 | 5,167 | 5,204 | 5,005 | 80,472 |
| March 26, 2026 | 5,210 | 5,163 | 5,163 | 5,224 | 5,081 | 34,939 |
| March 25, 2026 | 5,200 | 5,219 | 5,219 | 5,265 | 5,003 | 55,664 |
| March 24, 2026 | 5,182 | 5,169 | 5,169 | 5,182 | 4,980 | 84,715 |
| March 23, 2026 | 4,973 | 5,180 | 5,180 | 5,191 | 4,970 | 279,113 |
| March 20, 2026 | 5,034 | 5,214 | 5,214 | 5,245 | 5,034 | 281,754 |
| March 19, 2026 | 5,026 | 5,070 | 5,070 | 5,100 | 4,970 | 67,754 |
| March 18, 2026 | 5,220 | 5,010 | 5,010 | 5,270 | 5,010 | 75,777 |
| March 17, 2026 | 4,946 | 5,193 | 5,193 | 5,193 | 4,943 | 102,938 |
| March 16, 2026 | 4,888 | 5,000 | 5,000 | 5,000 | 4,864 | 738,984 |
| March 13, 2026 | 4,958 | 4,909 | 4,909 | 4,970 | 4,711 | 243,815 |
| March 12, 2026 | 5,026 | 4,909 | 4,909 | 5,107 | 4,909 | 72,628 |
| March 11, 2026 | 5,271 | 5,056 | 5,056 | 5,271 | 5,023 | 135,018 |
| March 10, 2026 | 5,037 | 5,166 | 5,166 | 5,186 | 5,036 | 164,582 |
| March 09, 2026 | 5,108 | 5,004 | 5,004 | 5,111 | 4,972 | 218,895 |
| March 06, 2026 | 5,411 | 5,100 | 5,100 | 5,411 | 5,100 | 192,407 |
| March 05, 2026 | 5,500 | 5,389 | 5,389 | 5,500 | 5,370 | 40,174 |
