Famous Brands Limited (FBR.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FBR.JO Historical Return
If you invested 1000 ZAc in Famous Brands Limited (FBR.JO) 10 years ago, it would be worth 420.65 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,053.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 955.89 ZAc. This corresponds to total returns of -57.94%, 5.31%, -4.41%, respectively, with annualized returns of -8.29%, 1.04%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FBR.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,249 | 5,011 | 5,011 | 5,249 | 4,937 | 41,063 |
| September 09, 2026 | 5,266 | 5,088 | 5,088 | 5,266 | 5,022 | 46,854 |
| September 08, 2026 | 5,191 | 5,109 | 5,109 | 5,230 | 5,020 | 31,334 |
| September 07, 2026 | 5,198 | 5,099 | 5,099 | 5,198 | 5,070 | 11,919 |
| September 04, 2026 | 5,198 | 5,145 | 5,145 | 5,220 | 5,090 | 16,557 |
| September 03, 2026 | 5,150 | 5,109 | 5,109 | 5,224 | 5,087 | 28,919 |
| September 02, 2026 | 5,330 | 5,175 | 5,175 | 5,330 | 5,100 | 39,263 |
| September 01, 2026 | 5,212 | 5,280 | 5,280 | 5,334 | 5,085 | 86,694 |
| August 31, 2026 | 5,100 | 5,158 | 5,158 | 5,175 | 5,088 | 122,893 |
| August 28, 2026 | 5,083 | 5,175 | 5,175 | 5,240 | 5,083 | 107,033 |
| August 27, 2026 | 5,339 | 5,084 | 5,084 | 5,339 | 5,075 | 201,190 |
| August 26, 2026 | 5,215 | 5,131 | 5,131 | 5,233 | 5,128 | 52,695 |
| August 25, 2026 | 5,215 | 5,150 | 5,150 | 5,222 | 5,103 | 158,087 |
| August 24, 2026 | 5,236 | 5,163 | 5,163 | 5,435 | 5,148 | 135,509 |
| August 21, 2026 | 5,258 | 5,245 | 5,245 | 5,498 | 5,225 | 91,678 |
| August 20, 2026 | 5,312 | 5,245 | 5,245 | 5,357 | 5,235 | 17,916 |
| August 19, 2026 | 5,260 | 5,343 | 5,343 | 5,377 | 5,235 | 237,385 |
| August 18, 2026 | 5,308 | 5,260 | 5,260 | 5,389 | 5,260 | 33,301 |
| August 17, 2026 | 5,323 | 5,337 | 5,337 | 5,416 | 5,315 | 20,339 |
| August 14, 2026 | 5,268 | 5,318 | 5,318 | 5,517 | 5,268 | 41,911 |
| August 13, 2026 | 5,225 | 5,300 | 5,300 | 5,380 | 5,209 | 104,622 |
| August 12, 2026 | 5,255 | 5,238 | 5,238 | 5,352 | 5,238 | 61,533 |
| August 11, 2026 | 5,331 | 5,280 | 5,280 | 5,349 | 5,242 | 23,352 |
| August 07, 2026 | 5,401 | 5,325 | 5,325 | 5,409 | 5,286 | 74,602 |
| August 06, 2026 | 5,240 | 5,400 | 5,400 | 5,476 | 5,227 | 121,207 |
| August 05, 2026 | 5,287 | 5,250 | 5,250 | 5,303 | 5,226 | 509,202 |
| August 04, 2026 | 5,309 | 5,220 | 5,220 | 5,332 | 5,220 | 220,289 |
| August 03, 2026 | 5,335 | 5,280 | 5,280 | 5,421 | 5,280 | 346,543 |
| July 31, 2026 | 5,334 | 5,331 | 5,331 | 5,481 | 5,283 | 69,650 |
| July 30, 2026 | 5,270 | 5,262 | 5,262 | 5,399 | 5,255 | 241,050 |
| July 29, 2026 | 5,269 | 5,315 | 5,315 | 5,430 | 5,211 | 44,336 |
| July 28, 2026 | 5,272 | 5,219 | 5,219 | 5,302 | 5,156 | 478,213 |
| July 27, 2026 | 5,287 | 5,270 | 5,270 | 5,348 | 5,259 | 122,922 |
| July 24, 2026 | 5,262 | 5,260 | 5,260 | 5,323 | 5,209 | 136,311 |
| July 23, 2026 | 5,324 | 5,260 | 5,260 | 5,330 | 5,130 | 188,572 |
| July 22, 2026 | 5,580 | 5,400 | 5,400 | 5,580 | 5,271 | 360,827 |
| July 21, 2026 | 5,698 | 5,580 | 5,580 | 5,698 | 5,542 | 31,247 |
| July 20, 2026 | 5,627 | 5,633 | 5,633 | 5,775 | 5,481 | 16,822 |
| July 17, 2026 | 5,725 | 5,637 | 5,637 | 5,725 | 5,575 | 17,118 |
| July 16, 2026 | 5,588 | 5,725 | 5,725 | 5,800 | 5,538 | 110,426 |
| July 15, 2026 | 5,605 | 5,610 | 5,610 | 5,708 | 5,592 | 18,563 |
| July 14, 2026 | 5,955 | 5,878 | 5,878 | 5,969 | 5,641 | 34,766 |
| July 13, 2026 | 5,850 | 5,932 | 5,932 | 5,962 | 5,823 | 118,241 |
| July 10, 2026 | 5,675 | 5,899 | 5,899 | 5,899 | 5,645 | 48,933 |
| July 09, 2026 | 5,928 | 5,684 | 5,684 | 5,928 | 5,641 | 42,650 |
| July 08, 2026 | 6,078 | 5,702 | 5,702 | 6,078 | 5,689 | 39,063 |
| July 07, 2026 | 6,113 | 5,995 | 5,995 | 6,113 | 5,970 | 20,219 |
| July 06, 2026 | 6,190 | 6,112 | 6,112 | 6,202 | 6,036 | 88,376 |
| July 03, 2026 | 6,088 | 6,114 | 6,114 | 6,150 | 6,076 | 104,870 |
| July 02, 2026 | 6,141 | 6,045 | 6,045 | 6,225 | 6,045 | 199,965 |
| July 01, 2026 | 5,865 | 6,060 | 6,060 | 6,450 | 5,865 | 136,588 |
| June 30, 2026 | 5,814 | 5,963 | 5,963 | 5,963 | 5,814 | 66,983 |
| June 29, 2026 | 5,666 | 5,819 | 5,819 | 5,859 | 5,620 | 70,974 |
| June 26, 2026 | 5,450 | 5,577 | 5,577 | 5,673 | 5,442 | 304,389 |
| June 25, 2026 | 5,514 | 5,422 | 5,422 | 5,514 | 5,422 | 1.54M |
| June 24, 2026 | 5,482 | 5,460 | 5,460 | 5,538 | 5,460 | 53,901 |
| June 23, 2026 | 5,590 | 5,484 | 5,484 | 5,590 | 5,320 | 57,589 |
| June 22, 2026 | 5,565 | 5,636 | 5,636 | 5,651 | 5,565 | 104,549 |
| June 19, 2026 | 5,637 | 5,593 | 5,593 | 5,710 | 5,593 | 195,108 |
| June 18, 2026 | 5,698 | 5,640 | 5,640 | 5,710 | 5,632 | 60,112 |
AD
