WisdomTree Brent Crude Oil Longer Dated - FBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55.54	55.54	55.54	55.54	55.54	0
November 06, 2025	55.73	55.41	55.41	55.73	55.41	0
November 05, 2025	56.15	56.15	56.15	56.15	56.15	0
November 04, 2025	56.12	56.12	56.12	56.12	56.12	0
November 03, 2025	56.46	56.46	56.46	56.46	56.46	0
October 31, 2025	55.72	55.72	55.72	55.72	55.72	0
October 30, 2025	55.91	55.91	55.91	55.91	55.91	0
October 29, 2025	56.07	56.07	56.07	56.07	56.07	0
October 28, 2025	55.42	55.42	55.42	55.42	55.42	0
October 27, 2025	56.28	56.28	56.28	56.28	56.28	0
October 24, 2025	56.51	56.51	56.51	56.51	56.51	0
October 23, 2025	56.33	56.33	56.33	56.33	56.33	0
October 22, 2025	54.68	54.68	54.68	54.68	54.68	0
October 21, 2025	53.89	53.89	53.89	53.89	53.89	0
October 20, 2025	53.64	53.63	53.63	53.64	53.63	966
October 17, 2025	53.79	53.79	53.79	53.79	53.79	0
October 16, 2025	54.26	54.26	54.26	54.26	54.26	0
October 15, 2025	54.31	54.31	54.31	54.31	54.31	0
October 14, 2025	54.49	54.49	54.49	54.49	54.49	0
October 13, 2025	55.24	55.24	55.24	55.24	55.24	0
October 10, 2025	54.88	54.88	54.88	54.88	54.88	0
October 09, 2025	57.06	57.06	57.06	57.06	57.06	0
October 08, 2025	57.19	57.31	57.31	57.31	57.19	1
October 07, 2025	56.62	56.62	56.62	56.62	56.62	0
October 06, 2025	56.85	56.85	56.85	56.85	56.85	0
October 03, 2025	56.36	56.36	56.36	56.36	56.36	0
October 02, 2025	56.82	56.12	56.12	56.82	56.82	1
October 01, 2025	56.96	56.96	56.96	56.96	56.96	0
September 30, 2025	57.25	57.25	57.25	57.25	57.25	0
September 29, 2025	58.04	58.04	58.04	58.04	58.04	0
September 26, 2025	60.12	60.12	60.12	60.12	60.12	0
September 25, 2025	59	59	59	59	59	0
September 24, 2025	58.74	58.74	58.74	58.74	58.74	0
September 23, 2025	56.94	58.28	58.28	58.28	56.94	2
September 22, 2025	57.2	57.2	57.2	57.2	57.2	0
September 19, 2025	57.28	57.28	57.28	57.28	57.28	0
September 18, 2025	58.09	58.09	58.09	58.09	58.09	0
September 17, 2025	58.56	58.56	58.56	58.56	58.56	0
September 16, 2025	58.2	58.89	58.89	58.89	58.1	60
September 15, 2025	58.02	58.13	58.13	58.13	58.02	2
September 12, 2025	58.15	58.15	58.15	58.15	58.15	0
September 11, 2025	57.46	57.46	57.46	57.46	57.46	0
September 10, 2025	58.19	58.19	58.19	58.19	58.19	0
September 09, 2025	57.95	57.95	57.95	57.95	57.95	0
September 08, 2025	57.23	57.23	57.23	57.23	57.23	0
September 05, 2025	57.25	56.3	56.3	57.25	56.3	712
September 04, 2025	57.78	57.78	57.78	57.78	57.78	0
September 03, 2025	58.19	58.19	58.19	58.19	58.19	0
September 02, 2025	59.06	59.06	59.06	59.06	59.06	0
September 01, 2025	58.47	58.47	58.47	58.47	58.47	0
August 29, 2025	57.96	57.96	57.96	57.96	57.96	0
August 28, 2025	57.69	57.75	57.75	57.75	57.69	0
August 27, 2025	57.71	57.71	57.71	57.71	57.71	0
August 26, 2025	58.48	57.74	57.74	58.48	57.74	0
August 22, 2025	57.98	57.98	57.98	57.98	57.98	0
August 21, 2025	57.69	57.75	57.75	57.75	57.69	4
August 20, 2025	57.31	57.31	57.31	57.31	57.31	0
August 19, 2025	56.77	56.77	56.77	56.77	56.77	0
August 18, 2025	56.72	56.72	56.72	56.72	56.72	0
August 15, 2025	56.87	56.87	56.87	56.87	56.87	0

WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE