WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE

Currency In USD

FBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil Longer Dated (FBRT.L) 10 years ago, it would be worth $3,187.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.87, while $1000 invested 1 year ago would be worth $1,544.22. This corresponds to total returns of 218.77%, 83.19%, 54.42%, respectively, with annualized returns of 12.28%, 12.86%, 54.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	87.32	87.82	87.82	87.82	85.6	80
November 09, 2026	91.32	89.35	89.35	91.32	89.35	19
November 06, 2026	90.87	91.16	91.16	91.16	90.87	1
November 05, 2026	89.88	90.17	90.17	90.17	89.42	42
November 04, 2026	96.63	92	92	96.63	92	1,222
November 03, 2026	96.24	96.76	96.76	96.76	96.24	1,482
November 02, 2026	101.48	97.95	97.95	101.48	97.95	2
October 30, 2026	103.28	104.14	104.14	104.14	103.28	3
October 29, 2026	102.47	101.4	101.4	102.47	101.4	2
October 28, 2026	102.21	103.37	103.37	103.37	102.21	861
October 27, 2026	102.06	100.7	100.7	102.06	100.7	400
October 26, 2026	100.16	102.29	102.29	102.29	100.16	2
October 23, 2026	101.47	101.59	101.59	101.74	100.23	427
October 22, 2026	100.58	99.07	99.07	100.75	99.07	31
October 21, 2026	99.82	98.54	98.54	99.96	98.54	58
October 20, 2026	100.84	98.1	98.1	100.84	98.1	1
October 19, 2026	99.4	99.52	99.52	99.52	99.4	12
October 16, 2026	97.14	98.07	98.07	98.07	97.14	202
October 15, 2026	97.15	97.99	97.99	97.99	96.87	866
October 14, 2026	98.43	98.71	98.71	99.23	98.43	107
October 13, 2026	97.02	98.43	98.43	99.05	96.79	438
October 12, 2026	96.2	97.67	97.67	97.67	96.2	1
October 09, 2026	95.05	95.94	95.94	95.94	94.86	932
October 08, 2026	95.3	96.48	96.48	96.48	95.3	156
October 07, 2026	94.61	93.79	93.79	94.61	93.79	230
October 05, 2026	93.5	93.71	93.71	93.98	93.5	13
October 02, 2026	90.51	91.72	91.72	91.72	90.51	56
October 01, 2026	91.35	92.12	92.12	92.12	91.35	2,021
September 29, 2026	90.98	89.48	89.48	90.98	89.48	16
September 28, 2026	90.16	91.21	91.21	91.21	90.16	112
September 25, 2026	89.85	90.82	90.82	90.82	89.85	0
September 24, 2026	92.33	92.41	92.41	92.59	92.33	8
September 21, 2026	88.77	88.53	88.53	88.78	88.53	5
September 16, 2026	90.78	90.09	90.09	90.78	90.09	20
September 15, 2026	90.56	91.28	91.28	91.3	90.56	385
September 11, 2026	88.96	88.27	88.27	88.96	88.07	154
September 10, 2026	87.9	89.99	89.99	89.99	87.9	115
September 09, 2026	87.4	87.25	87.25	87.55	87.03	9
September 08, 2026	85.7	85.71	85.71	85.71	85.7	15
September 07, 2026	84.7	84.71	84.71	84.71	84.7	1,132
September 03, 2026	81.83	83.28	83.28	83.28	81.83	1
September 02, 2026	83.23	83.53	83.53	83.53	83	785
September 01, 2026	82.31	82.73	82.73	82.76	82.31	735
August 27, 2026	79.5	79.64	79.64	79.64	79.5	225
August 26, 2026	79	80.49	80.49	80.49	79	20
August 25, 2026	82.09	80.61	80.61	82.09	80.61	180
August 24, 2026	82.15	81.59	81.59	82.8	81.59	1,131
August 21, 2026	82.79	83.29	83.29	83.42	82.79	443
August 18, 2026	81.77	82.53	82.53	82.53	81.77	2
August 17, 2026	80.01	80.29	80.29	80.29	80.01	7
August 13, 2026	78.7	79.67	79.67	79.67	78.35	1,220
August 12, 2026	79.68	79.3	79.3	79.68	79.3	268
August 11, 2026	80.02	79.18	79.18	80.02	79.18	1
August 10, 2026	78.22	78.82	78.82	78.82	78.22	1
August 07, 2026	75.14	75.69	75.69	75.69	75	412
August 06, 2026	73.38	74.05	74.05	74.05	73.38	2,370
August 05, 2026	73.51	72.73	72.73	73.51	72.73	1,921
August 04, 2026	75.58	73.16	73.16	76.5	73.15	1,116
August 03, 2026	75.83	75.79	75.79	75.83	74.77	3,228
July 31, 2026	77.94	77.86	77.86	77.94	77.86	2