WisdomTree Brent Crude Oil Longer Dated - FBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	57.25	56.3	56.3	57.25	56.3	712
September 04, 2025	57.78	57.78	57.78	57.78	57.78	0
September 03, 2025	58.19	58.19	58.19	58.19	58.19	0
September 02, 2025	59.06	59.06	59.06	59.06	59.06	0
September 01, 2025	58.47	58.47	58.47	58.47	58.47	0
August 29, 2025	57.96	57.96	57.96	57.96	57.96	0
August 28, 2025	57.69	57.75	57.75	57.75	57.69	0
August 27, 2025	57.71	57.71	57.71	57.71	57.71	0
August 26, 2025	58.48	57.74	57.74	58.48	57.74	0
August 22, 2025	57.98	57.98	57.98	57.98	57.98	0
August 21, 2025	57.69	57.75	57.75	57.75	57.69	4
August 20, 2025	57.31	57.31	57.31	57.31	57.31	0
August 19, 2025	56.77	56.77	56.77	56.77	56.77	0
August 18, 2025	56.72	56.72	56.72	56.72	56.72	0
August 15, 2025	56.87	56.87	56.87	56.87	56.87	0
August 14, 2025	55.93	56.99	56.99	56.99	55.93	0
August 13, 2025	56.78	56.29	56.29	56.78	56.29	0
August 12, 2025	56.9	56.9	56.9	56.9	56.9	0
August 11, 2025	57.13	57.13	57.13	57.13	57.13	0
August 08, 2025	57.07	57.07	57.07	57.07	57.07	0
August 07, 2025	57.22	57.22	57.22	57.22	57.22	0
August 06, 2025	58.24	58.24	58.24	58.24	58.24	0
August 05, 2025	58.04	58.04	58.04	58.04	58.04	0
August 04, 2025	58.26	58.76	58.76	58.76	58.26	25
August 01, 2025	58.86	58.86	58.86	58.86	58.86	0
July 31, 2025	60.42	60.42	60.42	60.42	60.42	0
July 30, 2025	60.58	61.14	61.14	61.14	60.58	3,027
July 29, 2025	59.83	59.83	59.83	59.83	59.83	0
July 28, 2025	58.95	58.95	58.95	58.95	58.95	0
July 25, 2025	58.81	58.16	58.16	58.81	58.16	3,416
July 24, 2025	58.71	58.71	58.71	58.71	58.71	0
July 23, 2025	57.89	57.89	57.89	57.89	57.89	0
July 22, 2025	57.96	57.96	57.96	57.96	57.96	0
July 21, 2025	58.3	58.4	58.4	58.4	58.3	50
July 18, 2025	58.49	58.49	58.49	58.49	58.49	0
July 17, 2025	58.11	58.11	58.11	58.11	58.11	0
July 16, 2025	57.87	57.4	57.4	57.87	57.4	4
July 15, 2025	57.88	58.24	58.24	58.24	57.88	0
July 14, 2025	59.47	58.05	58.05	59.48	58.05	10
July 11, 2025	58.71	58.71	58.71	58.71	58.71	0
July 10, 2025	57.58	57.58	57.58	57.58	57.58	0
July 09, 2025	58.46	58.46	58.46	58.46	58.46	0
July 08, 2025	58.47	58.47	58.47	58.47	58.47	0
July 07, 2025	57.66	57.66	57.66	57.66	57.66	0
July 04, 2025	57.28	57.28	57.28	57.28	57.28	0
July 03, 2025	57.11	57.11	57.11	57.11	57.11	0
July 02, 2025	56.84	56.84	56.84	56.84	56.84	0
July 01, 2025	56.35	56.35	56.35	56.35	56.35	0
June 30, 2025	56.25	56.25	56.25	56.25	56.25	0
June 27, 2025	56.62	56.62	56.62	56.62	56.62	0
June 26, 2025	57.03	57.01	57.01	57.03	56.47	4,084
June 25, 2025	56.75	56.75	56.75	56.75	56.75	0
June 24, 2025	56.8	57.08	57.08	57.72	56.8	1,888
June 23, 2025	62.82	62.26	62.26	62.95	62.26	104
June 20, 2025	61.79	62.29	62.29	62.29	61.79	1,882
June 19, 2025	62.77	63.37	63.37	63.37	62.77	1,882
June 18, 2025	62.44	61.49	61.49	62.44	61.49	1,903
June 17, 2025	61.55	61.55	61.55	61.55	61.55	0
June 16, 2025	61.81	59.29	59.29	61.81	59.07	2,025
June 13, 2025	60.33	60.14	60.14	60.85	60.14	134

WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE