WisdomTree Brent Crude Oil Longer Dated - FBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	56.94	58.28	58.28	58.28	56.94	2
September 22, 2025	57.2	57.2	57.2	57.2	57.2	0
September 19, 2025	57.28	57.28	57.28	57.28	57.28	0
September 18, 2025	58.09	58.09	58.09	58.09	58.09	0
September 17, 2025	58.56	58.56	58.56	58.56	58.56	0
September 16, 2025	58.2	58.89	58.89	58.89	58.1	60
September 15, 2025	58.02	58.13	58.13	58.13	58.02	2
September 12, 2025	58.15	58.15	58.15	58.15	58.15	0
September 11, 2025	57.46	57.46	57.46	57.46	57.46	0
September 10, 2025	58.19	58.19	58.19	58.19	58.19	0
September 09, 2025	57.95	57.95	57.95	57.95	57.95	0
September 08, 2025	57.23	57.23	57.23	57.23	57.23	0
September 05, 2025	57.25	56.3	56.3	57.25	56.3	712
September 04, 2025	57.78	57.78	57.78	57.78	57.78	0
September 03, 2025	58.19	58.19	58.19	58.19	58.19	0
September 02, 2025	59.06	59.06	59.06	59.06	59.06	0
September 01, 2025	58.47	58.47	58.47	58.47	58.47	0
August 29, 2025	57.96	57.96	57.96	57.96	57.96	0
August 28, 2025	57.69	57.75	57.75	57.75	57.69	0
August 27, 2025	57.71	57.71	57.71	57.71	57.71	0
August 26, 2025	58.48	57.74	57.74	58.48	57.74	0
August 22, 2025	57.98	57.98	57.98	57.98	57.98	0
August 21, 2025	57.69	57.75	57.75	57.75	57.69	4
August 20, 2025	57.31	57.31	57.31	57.31	57.31	0
August 19, 2025	56.77	56.77	56.77	56.77	56.77	0
August 18, 2025	56.72	56.72	56.72	56.72	56.72	0
August 15, 2025	56.87	56.87	56.87	56.87	56.87	0
August 14, 2025	55.93	56.99	56.99	56.99	55.93	0
August 13, 2025	56.78	56.29	56.29	56.78	56.29	0
August 12, 2025	56.9	56.9	56.9	56.9	56.9	0
August 11, 2025	57.13	57.13	57.13	57.13	57.13	0
August 08, 2025	57.07	57.07	57.07	57.07	57.07	0
August 07, 2025	57.22	57.22	57.22	57.22	57.22	0
August 06, 2025	58.24	58.24	58.24	58.24	58.24	0
August 05, 2025	58.04	58.04	58.04	58.04	58.04	0
August 04, 2025	58.26	58.76	58.76	58.76	58.26	25
August 01, 2025	58.86	58.86	58.86	58.86	58.86	0
July 31, 2025	60.42	60.42	60.42	60.42	60.42	0
July 30, 2025	60.58	61.14	61.14	61.14	60.58	3,027
July 29, 2025	59.83	59.83	59.83	59.83	59.83	0
July 28, 2025	58.95	58.95	58.95	58.95	58.95	0
July 25, 2025	58.81	58.16	58.16	58.81	58.16	3,416
July 24, 2025	58.71	58.71	58.71	58.71	58.71	0
July 23, 2025	57.89	57.89	57.89	57.89	57.89	0
July 22, 2025	57.96	57.96	57.96	57.96	57.96	0
July 21, 2025	58.3	58.4	58.4	58.4	58.3	50
July 18, 2025	58.49	58.49	58.49	58.49	58.49	0
July 17, 2025	58.11	58.11	58.11	58.11	58.11	0
July 16, 2025	57.87	57.4	57.4	57.87	57.4	4
July 15, 2025	57.88	58.24	58.24	58.24	57.88	0
July 14, 2025	59.47	58.05	58.05	59.48	58.05	10
July 11, 2025	58.71	58.71	58.71	58.71	58.71	0
July 10, 2025	57.58	57.58	57.58	57.58	57.58	0
July 09, 2025	58.46	58.46	58.46	58.46	58.46	0
July 08, 2025	58.47	58.47	58.47	58.47	58.47	0
July 07, 2025	57.66	57.66	57.66	57.66	57.66	0
July 04, 2025	57.28	57.28	57.28	57.28	57.28	0
July 03, 2025	57.11	57.11	57.11	57.11	57.11	0
July 02, 2025	56.84	56.84	56.84	56.84	56.84	0
July 01, 2025	56.35	56.35	56.35	56.35	56.35	0

WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE