WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE

Currency In USD

FBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil Longer Dated (FBRT.L) 10 years ago, it would be worth $2,995.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.25, while $1000 invested 1 year ago would be worth $1,325.14. This corresponds to total returns of 199.6%, 85.53%, 32.51%, respectively, with annualized returns of 11.59%, 13.15%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.94	77.86	77.86	77.94	77.86	2
July 30, 2026	77.66	77.29	77.29	77.66	77.23	1,484
July 29, 2026	76.33	78.4	78.4	78.4	76.33	128
July 28, 2026	76.53	75.07	75.07	76.53	75.07	25
July 27, 2026	77.65	77.63	77.63	77.65	77.24	432
July 24, 2026	80.35	80.11	80.11	80.35	80.11	51
July 23, 2026	80.9	81.74	81.74	81.89	80.9	60
July 22, 2026	79.82	79.71	79.71	80.2	79.67	656
July 21, 2026	78.65	79.46	79.46	79.46	78.65	102
July 20, 2026	79.81	78.22	78.22	79.81	78.22	57
July 17, 2026	78.48	78.33	78.33	78.68	78.33	110
July 16, 2026	77.45	77.38	77.38	77.45	77.38	151
July 15, 2026	77.5	76.77	76.77	77.5	76.77	250
July 14, 2026	77.26	76.24	76.24	77.26	76.24	304
July 13, 2026	73.63	74.37	74.37	74.51	73.57	1,969
July 10, 2026	71.88	71.73	71.73	71.88	71.73	552
July 09, 2026	73.7	72.32	72.32	73.7	72.32	24
July 08, 2026	72.85	74.13	74.13	74.2	72.7	1,647
July 07, 2026	70.28	70.69	70.69	70.69	70.28	4
July 06, 2026	69.49	69.58	69.58	69.58	69.29	152
July 03, 2026	69.77	69.24	69.24	69.77	69.24	100
July 02, 2026	68.61	68.61	68.61	68.61	68.61	4
July 01, 2026	69.91	68.93	68.93	69.91	68.93	24
June 29, 2026	69.67	69.93	69.93	69.93	69.4	122
June 26, 2026	69.15	68.71	68.71	69.15	68.71	22
June 25, 2026	69.05	70.54	70.54	70.54	69.05	416
June 24, 2026	71.41	69.68	69.68	71.41	69.68	423
June 23, 2026	72.32	71.99	71.99	72.32	71.99	18
June 22, 2026	73.19	72.19	72.19	73.22	72.19	9
June 19, 2026	73.77	74.28	74.28	74.28	73.52	37
June 17, 2026	74	73.66	73.66	75	73.66	75
June 16, 2026	75.48	74.13	74.13	75.48	74.13	58
June 15, 2026	75.85	75.69	75.69	75.96	75.6	437
June 12, 2026	79.3	78.4	78.4	79.88	78.1	2,172
June 11, 2026	82.68	82.54	82.54	82.68	82.53	10
June 10, 2026	81.77	82.3	82.3	82.3	81.77	2
June 09, 2026	80.72	80.73	80.73	80.73	80.72	300
June 08, 2026	84.33	82.5	82.5	84.33	82.22	28
June 05, 2026	82.2	81.19	81.19	82.2	81.19	150
June 04, 2026	83.71	81.97	81.97	83.77	81.97	1,570
June 03, 2026	84.28	84.17	84.17	84.28	83.98	89
June 02, 2026	82.54	82.38	82.38	82.54	82.38	2
June 01, 2026	81.74	83.4	83.4	83.66	81.74	33
May 29, 2026	80.59	79.83	79.83	80.59	79.73	5,174
May 28, 2026	81.7	80.8	80.8	81.91	80.34	3,972
May 27, 2026	80.11	81.4	81.4	81.4	80.11	471
May 26, 2026	82.19	82.43	82.43	82.98	81.8	2,666
May 22, 2026	84.34	85.02	85.02	85.02	83.87	932
May 21, 2026	84.53	87.2	87.2	87.2	84.53	66
May 20, 2026	87.29	85.28	85.28	88.05	84.83	19
May 19, 2026	89.1	88.06	88.06	89.1	86.86	202
May 18, 2026	87.58	88.43	88.43	88.43	87.58	5
May 15, 2026	87.09	86.66	86.66	87.09	86.66	223
May 14, 2026	85.18	84.77	84.77	85.39	84.77	293
May 12, 2026	87.61	87.6	87.6	87.61	87.6	136
May 11, 2026	84.73	84.54	84.54	84.73	84.43	87
May 08, 2026	81.84	83.02	83.02	83.02	81.83	145
May 07, 2026	80.71	80.29	80.29	80.71	79.97	702
May 06, 2026	81.91	81.65	81.65	81.91	79	1,035
May 05, 2026	87.76	86.78	86.78	88	86.35	703