WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE

82.38

-1.025(-1.23%)

Updated at June 02 03:57PM

Currency In USD

FBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil Longer Dated (FBRT.L) 10 years ago, it would be worth $2,680.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,031.94, while $1000 invested 1 year ago would be worth $1,511.75. This corresponds to total returns of 168.06%, 103.19%, 51.17%, respectively, with annualized returns of 10.36%, 15.23%, 51.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81.74	83.4	83.4	83.66	81.74	33
May 29, 2026	80.59	79.83	79.83	80.59	79.73	5,174
May 28, 2026	81.7	80.8	80.8	81.91	80.34	3,972
May 27, 2026	80.11	81.4	81.4	81.4	80.11	471
May 26, 2026	82.19	82.43	82.43	82.98	81.8	2,666
May 22, 2026	84.34	85.02	85.02	85.02	83.87	932
May 21, 2026	84.53	87.2	87.2	87.2	84.53	66
May 20, 2026	87.29	85.28	85.28	88.05	84.83	19
May 19, 2026	89.1	88.06	88.06	89.1	86.86	202
May 18, 2026	87.58	88.43	88.43	88.43	87.58	5
May 15, 2026	87.09	86.66	86.66	87.09	86.66	223
May 14, 2026	85.18	84.77	84.77	85.39	84.77	293
May 12, 2026	87.61	87.6	87.6	87.61	87.6	136
May 11, 2026	84.73	84.54	84.54	84.73	84.43	87
May 08, 2026	81.84	83.02	83.02	83.02	81.83	145
May 07, 2026	80.71	80.29	80.29	80.71	79.97	702
May 06, 2026	81.91	81.65	81.65	81.91	79	1,035
May 05, 2026	87.76	86.78	86.78	88	86.35	703
April 30, 2026	84.62	83.8	83.8	84.62	83.15	193
April 29, 2026	83.3	84.13	84.13	84.36	83.3	67
April 28, 2026	83.63	82.8	82.8	84.3	82.8	95
April 27, 2026	82.35	81.74	81.74	82.35	81.68	635
April 24, 2026	81.39	80.96	80.96	81.74	80.47	3,578
April 23, 2026	80.39	79.88	79.88	80.39	78.92	1,442
April 22, 2026	77.15	78.65	78.65	78.65	77.15	192
April 21, 2026	76.15	76.92	76.92	76.92	76.15	60
April 20, 2026	76.3	76.71	76.71	76.78	76.3	727
April 17, 2026	76.97	73.63	73.63	76.97	72.39	10,837
April 16, 2026	77.17	78.18	78.18	78.18	77.17	15
April 15, 2026	76.9	77.98	77.98	77.98	76.84	432
April 14, 2026	78.65	77.29	77.29	78.65	76.74	104
April 13, 2026	78.16	78.92	78.92	79.17	78.16	733
April 10, 2026	75.99	76.62	76.62	76.62	75.69	343
April 09, 2026	75.98	77.08	77.08	77.08	75.98	374
April 08, 2026	73.58	75.08	75.08	75.08	72.51	657
April 07, 2026	77.87	79.33	79.33	80.2	77.87	2,254
April 02, 2026	78.41	76.04	76.04	78.65	76.04	2,050
April 01, 2026	74.88	75.22	75.22	77.14	74.02	12,010
March 31, 2026	81.12	80.36	80.36	81.12	80.03	3,491
March 30, 2026	82.19	82.25	82.25	82.5	81.74	1,213
March 27, 2026	80.65	80.91	80.9	81.58	80.65	310
March 26, 2026	79.59	80.83	80.83	80.85	79.59	228
March 25, 2026	76.81	77.22	77.22	77.72	75.74	702
March 24, 2026	78.07	79.44	79.44	79.44	78.07	897
March 23, 2026	85.51	77.87	78.61	85.71	76	2,233
March 20, 2026	80.88	82.15	82.15	82.24	80.44	4,964
March 19, 2026	83.9	82.21	82.21	84.09	82.21	6,517
March 18, 2026	78.35	81.97	81.97	82.05	78.35	823
March 17, 2026	79.27	78.43	78.43	79.63	78.43	355
March 16, 2026	79.64	78.52	78.52	79.64	78.06	457
March 13, 2026	79	78.15	78.15	79	77.22	681
March 12, 2026	74.91	76.52	76.52	77	74.89	673
March 11, 2026	70.63	72.3	72.3	72.3	70.47	1,604
March 10, 2026	69.43	69.89	69.89	70.68	68.8	4,592
March 09, 2026	75.44	72.91	72.91	79.08	71.8	4,415
March 06, 2026	66.8	68.37	68.37	69.56	66.71	970
March 05, 2026	66.61	66.88	66.88	66.88	66.59	803
March 04, 2026	66.39	65.26	65.26	66.42	65.26	239
March 03, 2026	66.67	66.46	66.46	67.53	66.46	636
March 02, 2026	66.97	65.24	65.24	66.97	65	2,631