WisdomTree Brent Crude Oil Longer Dated (FBRT.L) LSE

Currency In USD

FBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil Longer Dated (FBRT.L) 10 years ago, it would be worth $3,006.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.59, while $1000 invested 1 year ago would be worth $1,604.63. This corresponds to total returns of 200.66%, 100.66%, 60.46%, respectively, with annualized returns of 11.64%, 14.94%, 60.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	90.98	89.48	89.48	90.98	89.48	16
September 28, 2026	90.16	91.21	91.21	91.21	90.16	112
September 25, 2026	89.85	90.82	90.82	90.82	89.85	0
September 24, 2026	92.33	92.41	92.41	92.59	92.33	8
September 21, 2026	88.77	88.53	88.53	88.78	88.53	5
September 16, 2026	90.78	90.09	90.09	90.78	90.09	20
September 15, 2026	90.56	91.28	91.28	91.3	90.56	385
September 11, 2026	88.96	88.27	88.27	88.96	88.07	154
September 10, 2026	87.9	89.99	89.99	89.99	87.9	115
September 09, 2026	87.4	87.25	87.25	87.55	87.03	9
September 08, 2026	85.7	85.71	85.71	85.71	85.7	15
September 07, 2026	84.7	84.71	84.71	84.71	84.7	1,132
September 03, 2026	81.83	83.28	83.28	83.28	81.83	1
September 02, 2026	83.23	83.53	83.53	83.53	83	785
September 01, 2026	82.31	82.73	82.73	82.76	82.31	735
August 27, 2026	79.5	79.64	79.64	79.64	79.5	225
August 26, 2026	79	80.49	80.49	80.49	79	20
August 25, 2026	82.09	80.61	80.61	82.09	80.61	180
August 24, 2026	82.15	81.59	81.59	82.8	81.59	1,131
August 21, 2026	82.79	83.29	83.29	83.42	82.79	443
August 18, 2026	81.77	82.53	82.53	82.53	81.77	2
August 17, 2026	80.01	80.29	80.29	80.29	80.01	7
August 13, 2026	78.7	79.67	79.67	79.67	78.35	1,220
August 12, 2026	79.68	79.3	79.3	79.68	79.3	268
August 11, 2026	80.02	79.18	79.18	80.02	79.18	1
August 10, 2026	78.22	78.82	78.82	78.82	78.22	1
August 07, 2026	75.14	75.69	75.69	75.69	75	412
August 06, 2026	73.38	74.05	74.05	74.05	73.38	2,370
August 05, 2026	73.51	72.73	72.73	73.51	72.73	1,921
August 04, 2026	75.58	73.16	73.16	76.5	73.15	1,116
August 03, 2026	75.83	75.79	75.79	75.83	74.77	3,228
July 31, 2026	77.94	77.86	77.86	77.94	77.86	2
July 30, 2026	77.66	77.29	77.29	77.66	77.23	1,484
July 29, 2026	76.33	78.4	78.4	78.4	76.33	128
July 28, 2026	76.53	75.07	75.07	76.53	75.07	25
July 27, 2026	77.65	77.63	77.63	77.65	77.24	432
July 24, 2026	80.35	80.11	80.11	80.35	80.11	51
July 23, 2026	80.9	81.74	81.74	81.89	80.9	60
July 22, 2026	79.82	79.71	79.71	80.2	79.67	656
July 21, 2026	78.65	79.46	79.46	79.46	78.65	102
July 20, 2026	79.81	78.22	78.22	79.81	78.22	57
July 17, 2026	78.48	78.33	78.33	78.68	78.33	110
July 16, 2026	77.45	77.38	77.38	77.45	77.38	151
July 15, 2026	77.5	76.77	76.77	77.5	76.77	250
July 14, 2026	77.26	76.24	76.24	77.26	76.24	304
July 13, 2026	73.63	74.37	74.37	74.51	73.57	1,969
July 10, 2026	71.88	71.73	71.73	71.88	71.73	552
July 09, 2026	73.7	72.32	72.32	73.7	72.32	24
July 08, 2026	72.85	74.13	74.13	74.2	72.7	1,647
July 07, 2026	70.28	70.69	70.69	70.69	70.28	4
July 06, 2026	69.49	69.58	69.58	69.58	69.29	152
July 03, 2026	69.77	69.24	69.24	69.77	69.24	100
July 02, 2026	68.61	68.61	68.61	68.61	68.61	4
July 01, 2026	69.91	68.93	68.93	69.91	68.93	24
June 29, 2026	69.67	69.93	69.93	69.93	69.4	122
June 26, 2026	69.15	68.71	68.71	69.15	68.71	22
June 25, 2026	69.05	70.54	70.54	70.54	69.05	416
June 24, 2026	71.41	69.68	69.68	71.41	69.68	423
June 23, 2026	72.32	71.99	71.99	72.32	71.99	18
June 22, 2026	73.19	72.19	72.19	73.22	72.19	9