56.72
-0.15(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| August 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0 |
| August 14, 2025 | 55.93 | 56.99 | 56.99 | 56.99 | 55.93 | 0 |
| August 13, 2025 | 56.78 | 56.29 | 56.29 | 56.78 | 56.29 | 0 |
| August 12, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| August 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| August 08, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| August 07, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| August 06, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| August 05, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| August 04, 2025 | 58.26 | 58.76 | 58.76 | 58.76 | 58.26 | 25 |
| August 01, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| July 31, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| July 30, 2025 | 60.58 | 61.14 | 61.14 | 61.14 | 60.58 | 3,027 |
| July 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| July 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| July 25, 2025 | 58.81 | 58.16 | 58.16 | 58.81 | 58.16 | 3,416 |
| July 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| July 23, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| July 22, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| July 21, 2025 | 58.3 | 58.4 | 58.4 | 58.4 | 58.3 | 50 |
| July 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| July 17, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| July 16, 2025 | 57.87 | 57.4 | 57.4 | 57.87 | 57.4 | 4 |
| July 15, 2025 | 57.88 | 58.24 | 58.24 | 58.24 | 57.88 | 0 |
| July 14, 2025 | 59.47 | 58.05 | 58.05 | 59.48 | 58.05 | 10 |
| July 11, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| July 10, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
| July 09, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| July 08, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| July 07, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| July 04, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| July 03, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| July 02, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| July 01, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| June 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| June 27, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
| June 26, 2025 | 57.03 | 57.01 | 57.01 | 57.03 | 56.47 | 4,084 |
| June 25, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| June 24, 2025 | 56.8 | 57.08 | 57.08 | 57.72 | 56.8 | 1,888 |
| June 23, 2025 | 62.82 | 62.26 | 62.26 | 62.95 | 62.26 | 104 |
| June 20, 2025 | 61.79 | 62.29 | 62.29 | 62.29 | 61.79 | 1,882 |
| June 19, 2025 | 62.77 | 63.37 | 63.37 | 63.37 | 62.77 | 1,882 |
| June 18, 2025 | 62.44 | 61.49 | 61.49 | 62.44 | 61.49 | 1,903 |
| June 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| June 16, 2025 | 61.81 | 59.29 | 59.29 | 61.81 | 59.07 | 2,025 |
| June 13, 2025 | 60.33 | 60.14 | 60.14 | 60.85 | 60.14 | 134 |
| June 12, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| June 11, 2025 | 56.67 | 57.09 | 57.09 | 57.09 | 56.67 | 3,764 |
| June 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| June 09, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| June 06, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
| June 05, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| June 04, 2025 | 55.25 | 54.59 | 54.59 | 55.25 | 54.59 | 3,764 |
| June 03, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| June 02, 2025 | 54.07 | 54.49 | 54.49 | 54.49 | 54.06 | 1,933 |
| May 30, 2025 | 53.77 | 52.84 | 52.84 | 54.01 | 52.84 | 4,006 |
| May 29, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| May 28, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| May 27, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
