Franklin BSP Realty Trust, Inc. (FBRT-PE) NYSE

Currency In USD

FBRT-PE Historical Return

If you invested $1000 in Franklin BSP Realty Trust, Inc. (FBRT-PE) 10 years ago, it would be worth $1,107.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.02, while $1000 invested 1 year ago would be worth $843.1. This corresponds to total returns of 10.75%, 4%, -15.69%, respectively, with annualized returns of 1.03%, 0.79%, -15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.35	17.41	17.41	17.56	17.18	21,439
November 10, 2026	17.2	17.38	17.38	17.4	17.2	10,434
November 09, 2026	17.07	17.45	17.45	17.62	17	34,768
November 06, 2026	17.11	17.17	17.17	17.31	17.11	11,510
November 05, 2026	17.43	17.2	17.2	17.43	17.14	26,518
November 04, 2026	17.23	17.37	17.37	17.57	17.16	45,785
November 03, 2026	17.61	17.3	17.3	17.61	17.25	22,485
November 02, 2026	17.06	17.16	17.16	17.56	17.06	22,817
October 30, 2026	17.01	17.13	17.13	17.25	16.95	53,434
October 29, 2026	17.22	17.12	17.12	17.44	17.11	57,553
October 28, 2026	17.42	17.34	17.34	17.71	17.34	14,028
October 27, 2026	17.45	17.45	17.45	17.9	17.45	3,210
October 26, 2026	17.55	17.5	17.5	17.63	17.5	5,258
October 23, 2026	17.43	17.7	17.7	17.76	17.43	6,946
October 22, 2026	17.58	17.91	17.91	17.92	17.41	23,484
October 21, 2026	17.65	17.71	17.71	17.85	17.55	7,536
October 20, 2026	18.15	17.89	17.89	18.18	17.89	28,684
October 19, 2026	17.73	18.09	18.09	18.09	17.73	23,618
October 16, 2026	17.93	17.99	17.99	18.06	17.5	40,471
October 15, 2026	17.24	17.94	17.94	17.99	17.24	32,541
October 14, 2026	17.31	17.16	17.16	17.31	17.04	50,469
October 13, 2026	17.57	17.47	17.47	17.6	17.11	70,187
October 12, 2026	17.61	17.61	17.61	17.89	17.41	40,323
October 09, 2026	17.61	17.75	17.75	17.75	17.55	16,346
October 08, 2026	17.78	17.61	17.61	17.89	17.61	27,622
October 07, 2026	18	17.84	17.84	18.18	17.8	27,014
October 06, 2026	18.1	18.1	18.1	18.3	18.1	26,879
October 05, 2026	18.32	18.16	18.16	18.32	18.11	25,543
October 02, 2026	18.4	18.26	18.26	18.55	18.18	37,296
October 01, 2026	18.66	18.36	18.36	18.74	18.2	39,420
September 30, 2026	18.73	18.56	18.56	18.74	18.38	25,287
September 29, 2026	18.7	18.83	18.83	19.02	18.65	25,004
September 28, 2026	18.98	18.78	18.78	18.98	18.62	36,896
September 25, 2026	19.2	19.01	19.01	19.2	18.93	46,364
September 24, 2026	19.57	19.15	19.15	19.59	19.15	36,140
September 23, 2026	19.78	19.61	19.61	19.78	19.57	9,855
September 22, 2026	19.68	19.78	19.78	19.8	19.68	21,903
September 21, 2026	19.56	19.71	19.71	19.75	19.56	23,719
September 18, 2026	19.49	19.57	19.57	19.62	19.45	6,654
September 17, 2026	19.39	19.56	19.56	19.59	19.39	20,069
September 16, 2026	19.45	19.39	19.39	19.49	19.3	47,975
September 15, 2026	19.46	19.3	19.3	19.46	19.17	43,178
September 11, 2026	19.55	19.41	19.41	19.55	19.4	8,609
September 10, 2026	19.5	19.55	19.55	19.55	19.5	11,139
September 09, 2026	19.55	19.63	19.63	19.63	19.51	8,651
September 08, 2026	19.58	19.58	19.58	19.62	19.58	4,514
September 04, 2026	19.54	19.61	19.61	19.7	19.52	37,827
September 03, 2026	19.31	19.58	19.58	19.64	19.31	27,723
September 02, 2026	19.3	19.31	19.31	19.36	19.3	7,399
September 01, 2026	19.36	19.33	19.33	19.48	19.3	8,285
August 31, 2026	19.42	19.48	19.48	19.49	19.34	10,378
August 28, 2026	19.48	19.42	19.42	19.48	19.37	14,496
August 27, 2026	19.5	19.39	19.39	19.5	19.31	15,551
August 26, 2026	19.4	19.55	19.55	19.59	19.37	13,405
August 25, 2026	19.34	19.4	19.4	19.5	19.32	12,346
August 24, 2026	19.3	19.31	19.31	19.4	19.27	57,914
August 21, 2026	19.33	19.32	19.32	19.34	19.3	23,916
August 20, 2026	19.35	19.31	19.31	19.35	19.3	12,055
August 19, 2026	19.39	19.35	19.35	19.58	19.25	12,584
August 18, 2026	19.31	19.32	19.32	19.33	19.3	13,973