Franklin BSP Realty Trust, Inc. (FBRT-PE) NYSE

Currency In USD

FBRT-PE Historical Return

If you invested $1000 in Franklin BSP Realty Trust, Inc. (FBRT-PE) 10 years ago, it would be worth $1,145.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.93, while $1000 invested 1 year ago would be worth $969.18. This corresponds to total returns of 14.58%, 13.69%, -3.08%, respectively, with annualized returns of 1.37%, 2.6%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.25	19.18	19.18	19.29	19.18	9,283
July 09, 2026	19.3	19.17	19.17	19.34	19.15	18,553
July 08, 2026	19.2	19.23	19.23	19.23	19.14	14,232
July 07, 2026	19.3	19.16	19.16	19.3	19.16	8,997
July 06, 2026	19.31	19.3	19.3	19.42	19.25	14,191
July 02, 2026	19.26	19.21	19.21	19.3	19.15	13,772
July 01, 2026	19.12	19.2	19.2	19.43	19.12	18,403
June 30, 2026	19.21	19.12	19.12	19.41	19.01	193,227
June 29, 2026	19.55	19.63	19.63	19.73	19.5	50,997
June 26, 2026	19.6	19.5	19.5	19.69	19.49	16,155
June 25, 2026	19.5	19.54	19.54	19.57	19.47	26,433
June 24, 2026	19.63	19.51	19.51	19.73	19.5	10,632
June 23, 2026	19.53	19.5	19.5	19.83	19.5	44,732
June 22, 2026	19.66	19.54	19.54	19.66	19.45	60,013
June 18, 2026	19.75	19.65	19.65	19.77	19.65	14,913
June 17, 2026	19.7	19.65	19.65	19.81	19.6	40,028
June 16, 2026	19.71	19.72	19.72	19.8	19.66	32,141
June 15, 2026	19.71	19.78	19.78	19.82	19.71	14,242
June 12, 2026	19.96	19.69	19.69	19.96	19.69	7,457
June 11, 2026	19.68	19.73	19.73	19.89	19.68	7,756
June 10, 2026	19.74	19.68	19.68	19.98	19.68	14,447
June 09, 2026	19.78	19.81	19.81	19.99	19.75	22,129
June 08, 2026	19.88	19.76	19.76	19.98	19.75	10,637
June 05, 2026	19.77	19.68	19.68	19.82	19.68	16,967
June 04, 2026	19.74	19.78	19.78	19.99	19.72	21,289
June 03, 2026	19.98	19.73	19.73	20.05	19.68	25,707
June 02, 2026	19.98	19.98	19.98	19.98	19.8	23,195
June 01, 2026	19.8	20.04	20.04	20.04	19.77	41,123
May 29, 2026	19.88	19.88	19.88	20.05	19.88	22,196
May 28, 2026	19.97	19.95	19.95	19.97	19.9	9,234
May 27, 2026	19.92	20.01	20.01	20.01	19.92	8,077
May 26, 2026	19.9	19.95	19.95	19.99	19.8	12,686
May 22, 2026	19.9	20	20	20	19.77	15,142
May 21, 2026	19.76	19.83	19.83	19.87	19.76	5,422
May 20, 2026	19.79	19.78	19.78	19.9	19.75	11,216
May 19, 2026	19.87	19.82	19.82	19.89	19.75	9,289
May 18, 2026	19.95	19.86	19.86	20.01	19.79	13,000
May 15, 2026	19.88	19.93	19.93	19.99	19.8	17,453
May 14, 2026	19.87	19.98	19.98	20.04	19.84	8,862
May 13, 2026	19.88	19.92	19.92	20.01	19.77	18,954
May 12, 2026	19.9	19.82	19.82	19.96	19.81	10,115
May 11, 2026	20.05	19.95	19.95	20.05	19.9	13,287
May 08, 2026	19.78	20.03	20.03	20.09	19.78	28,562
May 07, 2026	19.95	19.97	19.97	20.01	19.9	15,546
May 06, 2026	20	19.99	19.99	20.13	19.92	31,792
May 05, 2026	19.97	20.01	20.01	20.02	19.91	10,457
May 04, 2026	19.87	19.99	19.99	20.12	19.83	52,103
May 01, 2026	19.71	19.88	19.88	20	19.7	33,414
April 30, 2026	19.67	19.82	19.82	19.94	19.67	26,522
April 29, 2026	19.6	19.58	19.58	19.94	19.56	35,178
April 28, 2026	19.62	19.66	19.66	19.87	19.62	13,041
April 27, 2026	19.72	19.7	19.7	19.78	19.7	19,571
April 24, 2026	19.7	19.75	19.75	19.8	19.62	15,538
April 23, 2026	19.62	19.82	19.82	19.95	19.62	15,324
April 22, 2026	19.7	19.83	19.83	19.83	19.55	18,711
April 21, 2026	19.73	19.7	19.7	19.92	19.7	15,014
April 20, 2026	19.77	19.84	19.84	19.85	19.67	11,406
April 17, 2026	19.85	19.86	19.86	19.95	19.77	28,014
April 16, 2026	20.01	19.94	19.94	20.08	19.5	30,553
April 15, 2026	20	20.07	20.07	20.18	19.88	32,007