Franklin BSP Realty Trust, Inc. (FBRT-PE) NYSE

Currency In USD

FBRT-PE Historical Return

If you invested $1000 in Franklin BSP Realty Trust, Inc. (FBRT-PE) 10 years ago, it would be worth $1,081.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.45, while $1000 invested 1 year ago would be worth $892.91. This corresponds to total returns of 8.18%, 9.15%, -10.71%, respectively, with annualized returns of 0.79%, 1.77%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.4	18.26	18.26	18.55	18.18	37,296
October 01, 2026	18.66	18.36	18.36	18.74	18.2	39,420
September 30, 2026	18.73	18.56	18.56	18.74	18.38	25,287
September 29, 2026	18.7	18.83	18.83	19.02	18.65	25,004
September 28, 2026	18.98	18.78	18.78	18.98	18.62	36,896
September 25, 2026	19.2	19.01	19.01	19.2	18.93	46,364
September 24, 2026	19.57	19.15	19.15	19.59	19.15	36,140
September 23, 2026	19.78	19.61	19.61	19.78	19.57	9,855
September 22, 2026	19.68	19.78	19.78	19.8	19.68	21,903
September 21, 2026	19.56	19.71	19.71	19.75	19.56	23,719
September 18, 2026	19.49	19.57	19.57	19.62	19.45	6,654
September 17, 2026	19.39	19.56	19.56	19.59	19.39	20,069
September 16, 2026	19.45	19.39	19.39	19.49	19.3	47,975
September 15, 2026	19.46	19.3	19.3	19.46	19.17	43,178
September 11, 2026	19.55	19.41	19.41	19.55	19.4	8,609
September 10, 2026	19.5	19.55	19.55	19.55	19.5	11,139
September 09, 2026	19.55	19.63	19.63	19.63	19.51	8,651
September 08, 2026	19.58	19.58	19.58	19.62	19.58	4,514
September 04, 2026	19.54	19.61	19.61	19.7	19.52	37,827
September 03, 2026	19.31	19.58	19.58	19.64	19.31	27,723
September 02, 2026	19.3	19.31	19.31	19.36	19.3	7,399
September 01, 2026	19.36	19.33	19.33	19.48	19.3	8,285
August 31, 2026	19.42	19.48	19.48	19.49	19.34	10,378
August 28, 2026	19.48	19.42	19.42	19.48	19.37	14,496
August 27, 2026	19.5	19.39	19.39	19.5	19.31	15,551
August 26, 2026	19.4	19.55	19.55	19.59	19.37	13,405
August 25, 2026	19.34	19.4	19.4	19.5	19.32	12,346
August 24, 2026	19.3	19.31	19.31	19.4	19.27	57,914
August 21, 2026	19.33	19.32	19.32	19.34	19.3	23,916
August 20, 2026	19.35	19.31	19.31	19.35	19.3	12,055
August 19, 2026	19.39	19.35	19.35	19.58	19.25	12,584
August 18, 2026	19.31	19.32	19.32	19.33	19.3	13,973
August 17, 2026	19.4	19.34	19.34	19.41	19.32	17,066
August 14, 2026	19.4	19.36	19.36	19.41	19.32	17,378
August 13, 2026	19.34	19.41	19.41	19.58	19.32	17,764
August 12, 2026	19.4	19.48	19.48	19.49	19.28	12,595
August 11, 2026	19.51	19.42	19.42	19.52	19.4	17,690
August 10, 2026	19.58	19.53	19.53	19.58	19.51	9,380
August 07, 2026	19.49	19.58	19.58	19.62	19.45	10,851
August 06, 2026	19.5	19.5	19.5	19.65	19.47	15,182
August 05, 2026	19.54	19.51	19.51	19.56	19.51	6,522
August 04, 2026	19.57	19.56	19.56	19.65	19.51	13,455
August 03, 2026	19.48	19.59	19.59	19.68	19.48	24,120
July 31, 2026	19.31	19.54	19.54	19.55	19.2	51,614
July 30, 2026	19.12	19.32	19.32	19.39	19.12	15,064
July 29, 2026	19.21	19.12	19.12	19.25	19.1	6,777
July 28, 2026	19.25	19.26	19.26	19.35	19.2	16,666
July 27, 2026	19.14	19.25	19.25	19.39	19.1	17,850
July 24, 2026	19.1	19.14	19.14	19.2	19.1	5,660
July 23, 2026	19.18	19.15	19.15	19.2	19.15	15,122
July 22, 2026	19.22	19.2	19.2	19.26	19.16	8,158
July 21, 2026	19.17	19.24	19.24	19.3	19.17	4,716
July 20, 2026	19.24	19.23	19.23	19.41	19.22	10,450
July 17, 2026	19.32	19.33	19.33	19.43	19.3	13,315
July 16, 2026	19.37	19.23	19.23	19.43	19.2	5,936
July 15, 2026	19.23	19.37	19.37	19.43	19.21	22,585
July 14, 2026	19.21	19.16	19.16	19.3	19.1	23,631
July 13, 2026	19.15	19.2	19.2	19.3	19.15	9,427
July 10, 2026	19.25	19.18	19.18	19.29	19.18	9,283
July 09, 2026	19.3	19.17	19.17	19.34	19.15	18,553