Franklin BSP Realty Trust, Inc. (FBRT-PE) NYSE

19.98

-0.065(-0.32%)

Updated at June 02 03:58PM

Currency In USD

FBRT-PE Historical Return

If you invested $1000 in Franklin BSP Realty Trust, Inc. (FBRT-PE) 10 years ago, it would be worth $1,229.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.47, while $1000 invested 1 year ago would be worth $1,085.01. This corresponds to total returns of 23%, 17.85%, 8.5%, respectively, with annualized returns of 2.09%, 3.34%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBRT-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.98	19.98	19.98	19.98	19.8	23,195
June 01, 2026	19.8	20.04	20.04	20.04	19.77	41,123
May 29, 2026	19.88	19.88	19.88	20.05	19.88	22,196
May 28, 2026	19.97	19.95	19.95	19.97	19.9	9,234
May 27, 2026	19.92	20.01	20.01	20.01	19.92	8,077
May 26, 2026	19.9	19.95	19.95	19.99	19.8	12,686
May 22, 2026	19.9	20	20	20	19.77	15,142
May 21, 2026	19.76	19.83	19.83	19.87	19.76	5,422
May 20, 2026	19.79	19.78	19.78	19.9	19.75	11,216
May 19, 2026	19.87	19.82	19.82	19.89	19.75	9,289
May 18, 2026	19.95	19.86	19.86	20.01	19.79	13,000
May 15, 2026	19.88	19.93	19.93	19.99	19.8	17,453
May 14, 2026	19.87	19.98	19.98	20.04	19.84	8,862
May 13, 2026	19.88	19.92	19.92	20.01	19.77	18,954
May 12, 2026	19.9	19.82	19.82	19.96	19.81	10,115
May 11, 2026	20.05	19.95	19.95	20.05	19.9	13,287
May 08, 2026	19.78	20.03	20.03	20.09	19.78	28,562
May 07, 2026	19.95	19.97	19.97	20.01	19.9	15,546
May 06, 2026	20	19.99	19.99	20.13	19.92	31,792
May 05, 2026	19.97	20.01	20.01	20.02	19.91	10,457
May 04, 2026	19.87	19.99	19.99	20.12	19.83	52,103
May 01, 2026	19.71	19.88	19.88	20	19.7	33,414
April 30, 2026	19.67	19.82	19.82	19.94	19.67	26,522
April 29, 2026	19.6	19.58	19.58	19.94	19.56	35,178
April 28, 2026	19.62	19.66	19.66	19.87	19.62	13,041
April 27, 2026	19.72	19.7	19.7	19.78	19.7	19,571
April 24, 2026	19.7	19.75	19.75	19.8	19.62	15,538
April 23, 2026	19.62	19.82	19.82	19.95	19.62	15,324
April 22, 2026	19.7	19.83	19.83	19.83	19.55	18,711
April 21, 2026	19.73	19.7	19.7	19.92	19.7	15,014
April 20, 2026	19.77	19.84	19.84	19.85	19.67	11,406
April 17, 2026	19.85	19.86	19.86	19.95	19.77	28,014
April 16, 2026	20.01	19.94	19.94	20.08	19.5	30,553
April 15, 2026	20	20.07	20.07	20.18	19.88	32,007
April 14, 2026	19.73	19.93	19.93	20.08	19.7	18,120
April 13, 2026	19.6	19.66	19.66	19.66	19.48	23,033
April 10, 2026	19.4	19.66	19.66	19.66	19.4	31,190
April 09, 2026	19.67	19.46	19.46	19.68	19.36	33,921
April 08, 2026	19.53	19.56	19.56	19.74	19.48	18,123
April 07, 2026	19.48	19.45	19.45	19.48	19.31	4,931
April 06, 2026	19.68	19.48	19.48	19.91	19.33	11,034
April 02, 2026	19.4	19.45	19.45	19.66	19.3	13,243
April 01, 2026	19.34	19.39	19.39	19.61	19.3	19,566
March 31, 2026	19.64	19.25	19.25	19.81	19.25	95,443
March 30, 2026	19.87	19.96	19.49	20.05	19.76	22,468
March 27, 2026	19.91	20.06	19.59	20.06	19.7	33,315
March 26, 2026	20.07	19.88	19.41	20.29	19.82	14,658
March 25, 2026	20.26	20.08	19.61	20.26	19.77	16,387
March 24, 2026	20.41	20.1	19.63	20.42	20.01	12,483
March 23, 2026	20.01	20.22	19.75	20.26	19.89	24,568
March 20, 2026	20.61	19.85	19.38	20.61	19.7	25,285
March 19, 2026	20.68	20.42	19.94	20.95	20.3	25,728
March 18, 2026	20.69	20.76	20.27	20.9	20.68	7,952
March 17, 2026	21	20.75	20.26	21	20.7	7,465
March 16, 2026	20.78	20.65	20.17	21.35	20.5	16,467
March 13, 2026	21.3	20.6	20.12	21.35	20.55	20,222
March 12, 2026	21.3	21.24	20.74	21.3	21.23	8,306
March 11, 2026	21.25	21.43	20.93	21.44	21.25	1,540
March 10, 2026	21.4	21.46	20.96	21.46	21.32	6,111
March 09, 2026	21.16	21.3	20.8	21.33	21.1	26,676