Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NXU | Nxu, Inc. | 2.13 | 1.89 | 775.10 | 458,349,973 | 0.68 | 2.13 | 33.73M |
| VINC | Vincerx Pharma, Inc. | 0.33 | 0.14 | 70.72 | 303,913,241 | 0.29 | 0.52 | 11.16M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.01 | 186,485,129 | 0.04 | 0.04 | 11.75M |
| WATT | Energous Corporation | 1.48 | 1.07 | 261.17 | 167,428,294 | 1.03 | 2.02 | 14.95M |
| SMX | SMX (Security Matters) Public Limited Company | 0.63 | 0.28 | 77.80 | 143,265,068 | 0.43 | 0.66 | 5.43M |
| INTZ | Intrusion Inc. | 5.53 | 3.37 | 155.46 | 116,182,967 | 4.20 | 7.34 | 48.19M |
| RGTI | Rigetti Computing, Inc. | 17.19 | 0.11 | 0.65 | 104,392,402 | 14.40 | 17.20 | 4.17B |
| HOLO | MicroCloud Hologram Inc. | 4.44 | 2.04 | 84.88 | 103,038,981 | 3.42 | 4.88 | 91.18M |
| FFIE | Faraday Future Intelligent Electric Inc. | 2.73 | 0.97 | 55.21 | 100,317,681 | 2.19 | 3.21 | 123.81M |
| NVDA | NVIDIA Corporation | 138.80 | 1.79 | 1.31 | 87,518,401 | 134.02 | 138.99 | 3.4T |
| GTI | Graphjet Technology Sdn. Bhd. | 1.34 | 0.33 | 32.58 | 68,599,123 | 1.11 | 1.79 | 196.5M |
| CYN | Cyngn Inc. | 1.18 | 0.55 | 87.82 | 61,725,516 | 0.75 | 1.65 | 2.86M |
| REKR | Rekor Systems, Inc. | 2.10 | 0.80 | 61.54 | 57,192,851 | 1.61 | 2.31 | 197.03M |
| QSI | Quantum-Si incorporated | 3.58 | -0.02 | -0.57 | 55,625,614 | 3.00 | 3.60 | 510.84M |
| LITM | Snow Lake Resources Ltd. | 1.13 | -0.47 | -29.40 | 45,314,706 | 0.90 | 1.38 | 64.12M |
| LCID | Lucid Group, Inc. | 3.04 | -0.16 | -4.99 | 45,134,060 | 3.02 | 3.23 | 9.16B |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -5.45 | 42,949,724 | 0.13 | 0.16 | 1.26M |
| SOUN | SoundHound AI, Inc. | 22.55 | -1.40 | -5.82 | 41,941,426 | 20.96 | 23.50 | 8.34B |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.32 | -0.02 | -6.32 | 39,176,556 | 0.31 | 0.35 | 59.1M |
| LAES | SEALSQ Corp | 8.77 | -0.31 | -3.40 | 38,300,940 | 7.54 | 9.25 | 857M |