53.09
+0.21(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
September 04, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
September 03, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
September 02, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
August 29, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
August 28, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 27, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
August 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
August 25, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
August 22, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
August 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
August 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
August 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
August 18, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
August 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
August 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
August 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
August 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
August 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
August 08, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
August 07, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
August 06, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
August 05, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
August 04, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
August 01, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
July 31, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
July 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |
July 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
July 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 25, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
July 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
July 23, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
July 22, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
July 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
July 18, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
July 17, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
July 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
July 15, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
July 14, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
July 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 10, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
July 09, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
July 08, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
July 07, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
July 03, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
July 02, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
July 01, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
June 30, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 27, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
June 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
June 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
June 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
June 23, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
June 20, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
June 18, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
June 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
June 16, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
June 13, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
June 12, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
June 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |