First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) LSE

Currency In GBp

AD

FBT.L Historical Return

If you invested 1000 GBp in First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) since IPO date, it would be worth 124,700 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,701.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,468.18 GBp. This corresponds to total returns of 12,370%, 70.13%, 46.82%, respectively, with annualized returns of 113.25%, 11.22%, 46.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,519.52,4942,4942,5242,494218
September 30, 20262,517.72,534.52,534.52,534.52,517.7200
September 29, 20262,528.362,510.752,510.752,529.032,510.75439
September 28, 20262,509.52,520.252,520.252,520.252,509.5300
September 25, 20262,512.52,5172,5172,5172,512.5204
September 24, 20262,4782,495.252,495.252,5302,4786,078
September 23, 20262,523.392,492.52,492.52,523.392,492.54,500
September 22, 20262,473.52,528.52,528.52,528.52,473.53,998
September 18, 20262,4892,461.52,461.52,489.52,461.5885
September 17, 20262,480.782,472.252,472.252,480.782,472.25804
September 16, 20262,3962,4072,4072,4072,395.7612,020
September 15, 20262,3932,3862,3862,3932,378721
September 11, 20262,377.282,376.752,376.752,377.282,376.75404
September 10, 20262,404.082,376.52,376.52,404.082,376.5414
September 09, 20262,398.772,4062,4062,4062,395.378,914
September 08, 20262,4392,396.252,396.252,4392,396.2513,796
September 07, 20262,438.142,444.52,444.52,4562,438.144,295
September 04, 20262,476.812,453.52,453.52,476.812,453.5806
September 03, 20262,483.482,467.52,467.52,483.482,467.5970
September 02, 20262,4372,4562,4562,456.852,437545
September 01, 20262,431.52,420.52,420.52,431.52,406.5456
August 27, 20262,4622,468.52,468.52,468.52,459170
August 26, 20262,447.52,450.252,450.252,456.652,447.5243
August 25, 20262,425.52,4522,4522,4522,425.5105
August 24, 20262,424.52,407.52,407.52,4252,400467
August 20, 20262,4432,434.252,434.252,4432,4241,295
August 19, 20262,357.12,442.752,442.752,442.752,357.118,914
August 18, 20262,337.52,370.52,370.52,370.52,337.56,787
August 17, 20262,313.112,3422,3422,3422,313.11271
August 14, 20262,325.442,2992,2992,325.442,2996,017
August 13, 20262,3692,333.752,333.752,3692,333.7532
August 12, 20262,339.452,350.752,350.752,350.752,339.45427
August 10, 20262,321.42,333.252,333.252,333.252,321.4136
August 07, 20262,282.12,304.52,304.52,304.52,282.1594
August 06, 20262,267.032,2552,2552,268.52,2555,453
August 05, 20262,270.992,259.752,259.752,270.992,259.751,100
August 03, 20262,2452,2392,2392,2452,2392
July 31, 20262,303.362,218.752,218.752,303.362,218.7512,154
July 22, 20262,262.42,266.52,266.52,268.52,262.4352
July 21, 20262,253.52,2672,2672,2672,253.5263
July 17, 20262,2672,259.752,259.752,2672,259.75300
July 16, 20262,2532,270.752,270.752,270.752,253300
July 15, 20262,247.852,235.752,235.752,248.882,235.753,392
July 14, 20262,259.52,2402,2402,259.52,240452
July 13, 20262,2702,265.252,265.252,285.52,260.5600
July 10, 20262,329.52,270.752,270.752,329.52,270.75300
July 09, 20262,3262,3382,3382,3402,326301
July 08, 20262,352.52,309.52,309.52,354.52,309.51,104
July 07, 20262,339.52,3422,3422,360.52,339.525,311
July 06, 20262,353.52,342.52,342.52,354.32,342.580
July 03, 20262,361.52,338.752,338.752,361.52,313.517,497
July 02, 20262,295.942,330.752,330.752,330.752,295.94303
July 01, 20262,2892,303.752,303.752,303.752,2892,709
June 30, 20262,296.792,291.252,291.252,296.792,291.252,612
June 29, 20262,286.52,280.52,280.52,287.52,280.518
June 25, 20262,2002,267.252,267.252,267.252,20010
June 24, 20262,1632,2122,2122,214.52,1638,655
June 23, 20262,0932,143.52,143.52,143.52,093545
June 22, 20262,1322,111.52,111.52,1322,111.5140
June 18, 20262,116.262,097.252,097.252,116.262,097.2552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved