First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) LSE

1,951.80

-50.45(-2.52%)

Updated at June 02 05:15PM

Currency In GBp

FBT.L Historical Return

If you invested 1000 GBp in First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) since IPO date, it would be worth 97,590 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.36 GBp. This corresponds to total returns of 9,659%, 40.43%, 31.74%, respectively, with annualized returns of 113.46%, 7.02%, 31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,019.51,951.81,951.82,019.51,951.82
June 01, 20262,034.52,002.252,002.252,034.52,002.25848
May 22, 20261,936.61,933.41,933.41,936.61,931.4446
May 19, 20261,873.861,8901,8901,8901,873.86588
May 15, 20261,929.41,907.41,907.41,929.41,907.4300
May 14, 20261,941.81,9291,9291,941.81,929102
May 13, 20261,925.61,919.71,919.71,925.61,919.744
May 08, 20261,899.21,874.21,874.21,899.21,874.2484
May 07, 20261,915.81,893.41,893.41,915.81,893.4312
May 06, 20261,8971,917.41,917.41,917.41,8971,529
May 05, 20261,882.61,881.31,881.31,899.41,880.81,542
April 30, 20261,840.41,840.21,840.21,840.41,840.2300
April 28, 20261,847.41,8411,8411,847.41,8411,048
April 24, 20261,8561,837.21,837.21,8561,837.2202
April 21, 20261,895.21,887.51,887.51,895.21,887.556
April 20, 20261,889.41,889.21,889.21,889.41,889.2629
April 17, 20261,8971,8951,8951,8971,89512
April 10, 20261,843.41,843.41,843.41,843.41,843.4360
April 08, 20261,867.61,867.81,867.81,867.81,867.6658
April 07, 20261,861.61,829.11,829.11,861.61,829.12
April 02, 20261,866.41,867.91,867.91,867.91,866.42
April 01, 20261,859.81,869.31,869.31,869.31,859.8300
March 31, 20261,807.81,8421,8421,8421,807.86,783
March 30, 20261,769.21,786.41,786.41,786.41,762.4749
March 27, 2026-1-11,770.5-1-10
March 26, 20261,811.61,811.61,811.61,811.61,811.60
March 25, 20261,802.811,817.21,817.21,820.21,802.812,023
March 24, 20261,745.711,759.71,759.71,760.121,745.713
March 23, 20261,758.21,7501,7501,761.721,7503,800
March 20, 2026-1-11,767.2-1-10
March 19, 20261,767.21,755.71,755.71,767.21,755.72
March 18, 20261,768.61,772.61,772.61,772.61,768.6230
March 17, 20261,794.51,794.51,794.51,794.51,794.50
March 16, 20261,781.91,781.91,781.91,781.91,781.90
March 13, 20261,778.21,778.21,778.21,778.21,778.20
March 12, 20261,782.781,7771,7771,782.781,777280
March 11, 20261,819.41,819.21,819.21,819.41,819.26
March 10, 20261,848.61,822.61,822.61,848.61,822.6300
March 09, 20261,788.421,816.71,816.71,816.71,788.42286
March 06, 2026-1-11,797.8-1-10
March 05, 20261,881.81,846.61,846.61,881.81,846.6396
March 04, 2026-1-11,861.4-1-10
March 03, 20261,855.41,836.61,836.61,855.41,836.6400
March 02, 20261,892.41,8781,8781,892.41,8782
February 27, 20261,895.61,895.61,895.61,895.61,895.60
February 26, 20261,880.41,869.61,869.61,880.41,866.4576
February 25, 20261,895.61,902.61,902.61,902.61,895.6322
February 24, 20261,897.681,906.41,906.41,906.41,897.68152
February 23, 20261,8891,887.51,887.51,8891,887.52
February 20, 20261,9171,889.71,889.71,9171,885.4282
February 19, 20261,8851,8851,8851,8851,8850
February 18, 20261,901.11,901.11,901.11,901.11,901.10
February 17, 20261,899.51,899.51,899.51,899.51,899.50
February 16, 20261,858.41,863.91,863.91,863.91,858.494
February 13, 20261,885.11,885.11,885.11,885.11,885.10
February 12, 20261,877.21,845.41,845.41,877.21,845.4300
February 11, 20261,866.41,866.41,866.41,866.41,866.40
February 10, 20261,8971,9131,9131,9131,897498
February 09, 20261,900.81,900.81,900.81,900.81,900.80
February 06, 20261,888.61,903.91,903.91,903.91,888.646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved