1,596.50
-4.3(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,594.48 | 1,596.5 | 1,596.5 | 1,599.19 | 1,594.48 | 3 |
| September 25, 2025 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 0 |
| September 24, 2025 | 1,619.5 | 1,619.5 | 1,619.5 | 1,619.5 | 1,619.5 | 0 |
| September 23, 2025 | 1,629.4 | 1,636.8 | 1,636.8 | 1,636.8 | 1,629.4 | 891 |
| September 22, 2025 | 1,625 | 1,643.4 | 1,643.4 | 1,644.6 | 1,625 | 9,890 |
| September 19, 2025 | 1,632.1 | 1,632.1 | 1,632.1 | 1,632.1 | 1,632.1 | 0 |
| September 18, 2025 | 1,616.3 | 1,616.3 | 1,616.3 | 1,616.3 | 1,616.3 | 0 |
| September 17, 2025 | 1,589 | 1,592.6 | 1,592.6 | 1,592.6 | 1,589 | 180 |
| September 16, 2025 | 1,579.57 | 1,579.5 | 1,579.5 | 1,579.57 | 1,579.5 | 1,100 |
| September 15, 2025 | 1,574.8 | 1,572.3 | 1,572.3 | 1,574.8 | 1,572.3 | 630 |
| September 12, 2025 | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | 0 |
| September 11, 2025 | 1,599.9 | 1,599.9 | 1,599.9 | 1,599.9 | 1,599.9 | 0 |
| September 10, 2025 | 1,606.2 | 1,584.9 | 1,584.9 | 1,606.2 | 1,584.9 | 7,780 |
| September 09, 2025 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 1,600.8 | 408 |
| September 08, 2025 | 1,601.6 | 1,601.6 | 1,601.6 | 1,601.6 | 1,601.6 | 0 |
| September 05, 2025 | 1,613.3 | 1,613.3 | 1,613.3 | 1,613.3 | 1,613.3 | 0 |
| September 04, 2025 | 1,592.2 | 1,588.8 | 1,588.8 | 1,592.2 | 1,588.8 | 544 |
| September 03, 2025 | 1,591.6 | 1,591.6 | 1,591.6 | 1,591.6 | 1,591.6 | 312 |
| September 02, 2025 | 1,564.8 | 1,590.2 | 1,590.2 | 1,608.6 | 1,564.8 | 11,976 |
| September 01, 2025 | 1,560.4 | 1,560.4 | 1,560.4 | 1,560.4 | 1,560.4 | 0 |
| August 29, 2025 | 1,557.8 | 1,557.8 | 1,557.8 | 1,557.8 | 1,557.8 | 0 |
| August 28, 2025 | 1,556.72 | 1,555.4 | 1,555.4 | 1,556.72 | 1,555.4 | 900 |
| August 27, 2025 | 1,561 | 1,559.6 | 1,559.6 | 1,561 | 1,559.6 | 626 |
| August 26, 2025 | 1,552.4 | 1,561.3 | 1,561.3 | 1,561.3 | 1,552.4 | 879 |
| August 22, 2025 | 1,589.6 | 1,589.6 | 1,589.6 | 1,589.6 | 1,589.6 | 0 |
| August 21, 2025 | 1,572.7 | 1,584.7 | 1,584.7 | 1,584.7 | 1,572.7 | 960 |
| August 20, 2025 | 1,573.2 | 1,570.4 | 1,570.4 | 1,574.4 | 1,564.8 | 5,007 |
| August 19, 2025 | 1,575.2 | 1,575.2 | 1,575.2 | 1,575.2 | 1,575.2 | 0 |
| August 18, 2025 | 1,579.9 | 1,579.9 | 1,579.9 | 1,579.9 | 1,579.9 | 0 |
| August 15, 2025 | 1,560.4 | 1,560.4 | 1,560.4 | 1,560.4 | 1,560.4 | 0 |
| August 14, 2025 | 1,542.6 | 1,542.6 | 1,542.6 | 1,542.6 | 1,542.6 | 0 |
| August 13, 2025 | 1,538.6 | 1,538.6 | 1,538.6 | 1,538.6 | 1,538.6 | 0 |
| August 12, 2025 | 1,501.4 | 1,501.4 | 1,501.4 | 1,501.4 | 1,501.4 | 0 |
| August 11, 2025 | 1,494.6 | 1,500.5 | 1,500.5 | 1,506.2 | 1,493.2 | 23,470 |
| August 08, 2025 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 0 |
| August 07, 2025 | 1,496 | 1,487 | 1,487 | 1,496 | 1,487 | 46 |
| August 06, 2025 | 1,496.3 | 1,496.3 | 1,496.3 | 1,496.3 | 1,496.3 | 0 |
| August 05, 2025 | 1,525.8 | 1,529.8 | 1,529.8 | 1,529.8 | 1,525.8 | 150 |
| August 04, 2025 | 1,526.16 | 1,516.2 | 1,516.2 | 1,526.16 | 1,516.2 | 4 |
| August 01, 2025 | 1,503.3 | 1,503.3 | 1,503.3 | 1,503.3 | 1,503.3 | 0 |
| July 31, 2025 | 1,540.2 | 1,551.2 | 1,551.2 | 1,560.6 | 1,531 | 7,810 |
| July 30, 2025 | 1,527.4 | 1,552.8 | 1,552.8 | 1,552.8 | 1,527.4 | 33,094 |
| July 29, 2025 | 1,531.86 | 1,530.3 | 1,530.3 | 1,541.76 | 1,530.3 | 2 |
| July 28, 2025 | 1,520.01 | 1,516.7 | 1,516.7 | 1,520.01 | 1,516.7 | 25 |
| July 25, 2025 | 1,513.2 | 1,511.6 | 1,511.6 | 1,513.2 | 1,511.6 | 2,317 |
| July 24, 2025 | 1,501.8 | 1,501.8 | 1,501.8 | 1,501.8 | 1,501.8 | 0 |
| July 23, 2025 | 1,489.2 | 1,497.9 | 1,497.9 | 1,497.9 | 1,489.2 | 300 |
| July 22, 2025 | 1,451.2 | 1,463.8 | 1,463.8 | 1,465.2 | 1,451.2 | 445 |
| July 21, 2025 | 1,455.2 | 1,455.2 | 1,455.2 | 1,455.2 | 1,455.2 | 0 |
| July 18, 2025 | 1,497.8 | 1,497.8 | 1,497.8 | 1,497.8 | 1,497.8 | 0 |
| July 17, 2025 | 1,520.2 | 1,516.1 | 1,516.1 | 1,520.2 | 1,512 | 4,858 |
| July 16, 2025 | 1,503 | 1,483.8 | 1,483.8 | 1,507.2 | 1,483.8 | 862 |
| July 15, 2025 | 1,500.3 | 1,500.3 | 1,500.3 | 1,500.3 | 1,500.3 | 0 |
| July 14, 2025 | 1,515.4 | 1,513.3 | 1,513.3 | 1,515.4 | 1,513.3 | 40 |
| July 11, 2025 | 1,514.8 | 1,514.8 | 1,514.8 | 1,514.8 | 1,514.8 | 0 |
| July 10, 2025 | 1,529.9 | 1,529.9 | 1,529.9 | 1,529.9 | 1,529.9 | 0 |
| July 09, 2025 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 1,491.9 | 0 |
| July 08, 2025 | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0 |
| July 07, 2025 | 1,457.8 | 1,457.8 | 1,457.8 | 1,457.8 | 1,457.8 | 0 |
| July 04, 2025 | 1,469.3 | 1,469.3 | 1,469.3 | 1,469.3 | 1,469.3 | 0 |