First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) LSE

1,708.70

-19(-1.10%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,711.591,708.71,708.71,711.591,708.7400
October 16, 20251,727.71,727.71,727.71,727.71,727.70
October 15, 20251,695.741,708.21,708.21,708.21,695.74240
October 14, 20251,688.81,688.81,688.81,688.81,688.80
October 13, 20251,687.741,698.21,698.21,698.21,687.4355
October 10, 20251,680.51,680.51,680.51,680.51,680.50
October 09, 20251,727.81,727.81,727.81,727.81,727.80
October 08, 20251,723.21,723.21,723.21,723.21,723.20
October 07, 20251,7261,706.61,706.61,7261,706.67,777
October 06, 20251,722.61,718.71,718.71,722.61,7151,249
October 03, 20251,719.41,710.21,710.21,719.41,707.4802
October 02, 20251,693.41,698.71,698.71,698.71,693.41,060
October 01, 20251,621.41,680.91,680.91,680.91,621.4529
September 30, 20251,610.331,610.81,610.81,628.41,610.331,172
September 29, 20251,607.31,607.31,607.31,607.31,607.30
September 26, 20251,594.481,596.51,596.51,599.191,594.483
September 25, 20251,600.81,600.81,600.81,600.81,600.80
September 24, 20251,619.51,619.51,619.51,619.51,619.50
September 23, 20251,629.41,636.81,636.81,636.81,629.4891
September 22, 20251,6251,643.41,643.41,644.61,6259,890
September 19, 20251,632.11,632.11,632.11,632.11,632.10
September 18, 20251,616.31,616.31,616.31,616.31,616.30
September 17, 20251,5891,592.61,592.61,592.61,589180
September 16, 20251,579.571,579.51,579.51,579.571,579.51,100
September 15, 20251,574.81,572.31,572.31,574.81,572.3630
September 12, 20251,595.91,595.91,595.91,595.91,595.90
September 11, 20251,599.91,599.91,599.91,599.91,599.90
September 10, 20251,606.21,584.91,584.91,606.21,584.97,780
September 09, 20251,600.81,600.81,600.81,600.81,600.8408
September 08, 20251,601.61,601.61,601.61,601.61,601.60
September 05, 20251,613.31,613.31,613.31,613.31,613.30
September 04, 20251,592.21,588.81,588.81,592.21,588.8544
September 03, 20251,591.61,591.61,591.61,591.61,591.6312
September 02, 20251,564.81,590.21,590.21,608.61,564.811,976
September 01, 20251,560.41,560.41,560.41,560.41,560.40
August 29, 20251,557.81,557.81,557.81,557.81,557.80
August 28, 20251,556.721,555.41,555.41,556.721,555.4900
August 27, 20251,5611,559.61,559.61,5611,559.6626
August 26, 20251,552.41,561.31,561.31,561.31,552.4879
August 22, 20251,589.61,589.61,589.61,589.61,589.60
August 21, 20251,572.71,584.71,584.71,584.71,572.7960
August 20, 20251,573.21,570.41,570.41,574.41,564.85,007
August 19, 20251,575.21,575.21,575.21,575.21,575.20
August 18, 20251,579.91,579.91,579.91,579.91,579.90
August 15, 20251,560.41,560.41,560.41,560.41,560.40
August 14, 20251,542.61,542.61,542.61,542.61,542.60
August 13, 20251,538.61,538.61,538.61,538.61,538.60
August 12, 20251,501.41,501.41,501.41,501.41,501.40
August 11, 20251,494.61,500.51,500.51,506.21,493.223,470
August 08, 20251,502.51,502.51,502.51,502.51,502.50
August 07, 20251,4961,4871,4871,4961,48746
August 06, 20251,496.31,496.31,496.31,496.31,496.30
August 05, 20251,525.81,529.81,529.81,529.81,525.8150
August 04, 20251,526.161,516.21,516.21,526.161,516.24
August 01, 20251,503.31,503.31,503.31,503.31,503.30
July 31, 20251,540.21,551.21,551.21,560.61,5317,810
July 30, 20251,527.41,552.81,552.81,552.81,527.433,094
July 29, 20251,531.861,530.31,530.31,541.761,530.32
July 28, 20251,520.011,516.71,516.71,520.011,516.725
July 25, 20251,513.21,511.61,511.61,513.21,511.62,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved