First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) LSE

Currency In GBp

AD

FBT.L Historical Return

If you invested 1000 GBp in First Trust NYSE Arca Biotechnology UCITS ETF (FBT.L) since IPO date, it would be worth 118,837.5 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,578.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,489.29 GBp. This corresponds to total returns of 11,783.75%, 57.85%, 48.93%, respectively, with annualized returns of 113.02%, 9.56%, 48.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,377.282,376.752,376.752,377.282,376.75404
September 10, 20262,404.082,376.52,376.52,404.082,376.5414
September 09, 20262,398.772,4062,4062,4062,395.378,914
September 08, 20262,4392,396.252,396.252,4392,396.2513,796
September 07, 20262,438.142,444.52,444.52,4562,438.144,295
September 04, 20262,476.812,453.52,453.52,476.812,453.5806
September 03, 20262,483.482,467.52,467.52,483.482,467.5970
September 02, 20262,4372,4562,4562,456.852,437545
September 01, 20262,431.52,420.52,420.52,431.52,406.5456
August 27, 20262,4622,468.52,468.52,468.52,459170
August 26, 20262,447.52,450.252,450.252,456.652,447.5243
August 25, 20262,425.52,4522,4522,4522,425.5105
August 24, 20262,424.52,407.52,407.52,4252,400467
August 20, 20262,4432,434.252,434.252,4432,4241,295
August 19, 20262,357.12,442.752,442.752,442.752,357.118,914
August 18, 20262,337.52,370.52,370.52,370.52,337.56,787
August 17, 20262,313.112,3422,3422,3422,313.11271
August 14, 20262,325.442,2992,2992,325.442,2996,017
August 13, 20262,3692,333.752,333.752,3692,333.7532
August 12, 20262,339.452,350.752,350.752,350.752,339.45427
August 10, 20262,321.42,333.252,333.252,333.252,321.4136
August 07, 20262,282.12,304.52,304.52,304.52,282.1594
August 06, 20262,267.032,2552,2552,268.52,2555,453
August 05, 20262,270.992,259.752,259.752,270.992,259.751,100
August 03, 20262,2452,2392,2392,2452,2392
July 31, 20262,303.362,218.752,218.752,303.362,218.7512,154
July 22, 20262,262.42,266.52,266.52,268.52,262.4352
July 21, 20262,253.52,2672,2672,2672,253.5263
July 17, 20262,2672,259.752,259.752,2672,259.75300
July 16, 20262,2532,270.752,270.752,270.752,253300
July 15, 20262,247.852,235.752,235.752,248.882,235.753,392
July 14, 20262,259.52,2402,2402,259.52,240452
July 13, 20262,2702,265.252,265.252,285.52,260.5600
July 10, 20262,329.52,270.752,270.752,329.52,270.75300
July 09, 20262,3262,3382,3382,3402,326301
July 08, 20262,352.52,309.52,309.52,354.52,309.51,104
July 07, 20262,339.52,3422,3422,360.52,339.525,311
July 06, 20262,353.52,342.52,342.52,354.32,342.580
July 03, 20262,361.52,338.752,338.752,361.52,313.517,497
July 02, 20262,295.942,330.752,330.752,330.752,295.94303
July 01, 20262,2892,303.752,303.752,303.752,2892,709
June 30, 20262,296.792,291.252,291.252,296.792,291.252,612
June 29, 20262,286.52,280.52,280.52,287.52,280.518
June 25, 20262,2002,267.252,267.252,267.252,20010
June 24, 20262,1632,2122,2122,214.52,1638,655
June 23, 20262,0932,143.52,143.52,143.52,093545
June 22, 20262,1322,111.52,111.52,1322,111.5140
June 18, 20262,116.262,097.252,097.252,116.262,097.2552
June 16, 20262,070.52,069.252,069.252,070.52,069.2552
June 15, 20262,060.52,0652,0652,0652,058.51,797
June 11, 20262,053.52,0782,0782,0782,053.5392
June 09, 20262,0342,034.52,034.52,034.52,034300
June 08, 20262,042.52,0512,042.52,0512,042.51,200
June 05, 20262,052.52,0622,0622,0622,052.5150
June 04, 20262,0272,077.52,077.52,077.52,027982
June 03, 20261,953.41,990.51,990.51,990.51,953.4150
June 02, 20262,019.51,951.81,951.82,019.51,951.82
June 01, 20262,034.52,002.252,002.252,034.52,002.25848
May 22, 20261,936.61,933.41,933.41,936.61,931.4446
May 19, 20261,873.861,8901,8901,8901,873.86588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved