31.26
+0.55(+1.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
September 04, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 03, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 28, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 27, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
August 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
August 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
August 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 08, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 07, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
August 06, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
August 05, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 04, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 01, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
July 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
July 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
July 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
July 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 14, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
July 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 09, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
July 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
July 07, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
July 03, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
July 02, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
July 01, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
June 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
June 27, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
June 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
June 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
June 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
June 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
June 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
June 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
June 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
June 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
June 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
June 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
June 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |