Fidelity Advisor Biotechnology Fund Class A (FBTAX) NASDAQ

30.03

+0.26(+0.87%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.0330.0330.0330.0330.030
August 14, 202529.7729.7729.7729.7729.770
August 13, 202529.6729.6729.6729.6729.670
August 12, 202529.0929.0929.0929.0929.090
August 11, 202528.6928.6928.6928.6928.690
August 08, 202528.6528.6528.6528.6528.650
August 07, 202528.3828.3828.3828.3828.380
August 06, 202528.5728.5728.5728.5728.570
August 05, 202529292929290
August 04, 202528.9628.9628.9628.9628.960
August 01, 202528.4328.4328.4328.4328.430
July 31, 202528.2328.2328.2328.2328.230
July 30, 202527.8927.8927.8927.8927.890
July 29, 202527.7727.7727.7727.7727.770
July 28, 202527.8527.8527.8527.8527.850
July 25, 202528.1628.1628.1628.1628.160
July 24, 202528.1528.1528.1528.1528.150
July 23, 202528.1528.1528.1528.1528.150
July 22, 202527.6127.6127.6127.6127.610
July 21, 202527.3927.3927.3927.3927.390
July 18, 202527.6127.6127.6127.6127.610
July 17, 202528.0428.0428.0428.0428.040
July 16, 202527.7527.7527.7527.7527.750
July 15, 202527.1127.1127.1127.1127.110
July 14, 202527.6527.6527.6527.6527.650
July 11, 202527.3127.3127.3127.3127.310
July 10, 202527.7227.7227.7227.7227.720
July 09, 202527.4227.4227.4227.4227.420
July 08, 202526.5626.5626.5626.5626.560
July 07, 202526.5226.5226.5226.5226.520
July 03, 202526.8826.8826.8826.8826.880
July 02, 202526.7626.7626.7626.7626.760
July 01, 202526.326.326.326.326.30
June 30, 202526.1226.1226.1226.1226.120
June 27, 202526.126.126.126.126.10
June 26, 202526.2926.2926.2926.2926.290
June 25, 202526.2826.2826.2826.2826.280
June 24, 202526.3626.3626.3626.3626.360
June 23, 202525.8125.8125.8125.8125.810
June 20, 202525.9625.9625.9625.9625.960
June 18, 202525.8725.8725.8725.8725.870
June 17, 202525.8725.8725.8725.8725.870
June 16, 202526.4326.4326.4326.4326.430
June 13, 202526.5126.5126.5126.5126.510
June 12, 202526.6826.6826.6826.6826.680
June 11, 202526.5526.5526.5526.5526.550
June 10, 202526.7826.7826.7826.7826.780
June 09, 202526.4826.4826.4826.4826.480
June 06, 202526.5126.5126.5126.5126.510
June 05, 202526.1626.1626.1626.1626.160
June 04, 202525.9925.9925.9925.9925.990
June 03, 202526.0926.0926.0926.0926.090
June 02, 202525.8125.8125.8125.8125.810
May 30, 202525.2125.2125.2125.2125.210
May 29, 202525.4425.4425.4425.4425.440
May 28, 202524.824.824.824.824.80
May 27, 202525.0225.0225.0225.0225.020
May 23, 202525.0625.0625.0625.0625.060
May 22, 202525.0525.0525.0525.0525.050
May 21, 202525.0725.0725.0725.0725.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved