34.40
+0.61(+1.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
September 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 03, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 02, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 29, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 28, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 27, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
August 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
August 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
August 12, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 08, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 07, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 06, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 01, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
July 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
July 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
July 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
July 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
July 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
July 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
July 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
July 16, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
July 14, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
July 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
July 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 09, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 07, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 03, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 02, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 01, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
June 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
June 27, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
June 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
June 25, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
June 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
June 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
June 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
June 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
June 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
June 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
June 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
June 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
June 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |