Fidelity Advisor Biotechnology Fund (FBTIX) NASDAQ

42.14

-0.13(-0.31%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.14	42.14	42.14	42.14	42.14	0
April 01, 2026	42.27	42.27	42.27	42.27	42.27	0
March 31, 2026	40.17	40.17	40.17	40.17	40.17	0
March 30, 2026	40.47	40.47	40.47	40.47	40.47	0
March 27, 2026	40.47	40.47	40.47	40.47	40.47	0
March 26, 2026	41.41	41.41	41.41	41.41	41.41	0
March 25, 2026	41.26	41.26	41.26	41.26	41.26	0
March 24, 2026	39.97	39.97	39.97	39.97	39.97	0
March 23, 2026	39.95	39.95	39.95	39.95	39.95	0
March 20, 2026	39.95	39.95	39.95	39.95	39.95	0
March 19, 2026	40.65	40.65	40.65	40.65	40.65	0
March 18, 2026	40.55	40.55	40.55	40.55	40.55	0
March 17, 2026	41.76	41.76	41.76	41.76	41.76	0
March 16, 2026	41.86	41.86	41.86	41.86	41.86	0
March 13, 2026	41.13	41.13	41.13	41.13	41.13	0
March 12, 2026	41.63	41.63	41.63	41.63	41.63	0
March 11, 2026	42.87	42.87	42.87	42.87	42.87	0
March 10, 2026	42.87	42.87	42.87	42.87	42.87	0
March 09, 2026	42.64	42.64	42.64	42.64	42.64	0
March 06, 2026	41.65	41.65	41.65	41.65	41.65	0
March 05, 2026	41.79	41.79	41.79	41.79	41.79	0
March 04, 2026	42.72	42.72	42.72	42.72	42.72	0
March 03, 2026	41.76	41.76	41.76	41.76	41.76	0
March 02, 2026	42.52	42.52	42.52	42.52	42.52	0
February 27, 2026	42.75	42.75	42.75	42.75	42.75	0
February 26, 2026	42.4	42.4	42.4	42.4	42.4	0
February 25, 2026	42.83	42.83	42.83	42.83	42.83	0
February 24, 2026	43.29	43.29	43.29	43.29	43.29	0
February 23, 2026	42.89	42.89	42.89	42.89	42.89	0
February 20, 2026	42.28	42.28	0	42.28	42.28	0
February 19, 2026	42.42	42.42	0	42.42	42.42	0
February 18, 2026	42.17	42.17	0	42.17	42.17	0
February 17, 2026	42.16	42.16	0	42.16	42.16	0
February 13, 2026	41.51	41.51	0	41.51	41.51	0
February 12, 2026	41.61	41.61	0	41.61	41.61	0
February 11, 2026	41.79	41.79	0	41.79	41.79	0
February 10, 2026	41.97	41.97	0	41.97	41.97	0
February 09, 2026	42.13	42.13	0	42.13	42.13	0
February 06, 2026	42.01	42.01	0	42.01	42.01	0
February 05, 2026	40.81	40.81	0	40.81	40.81	0
February 04, 2026	41.82	41.82	0	41.82	41.82	0
February 03, 2026	42.57	42.57	0	42.57	42.57	0
February 02, 2026	42.4	42.4	0	42.4	42.4	0
January 30, 2026	41.83	41.83	0	41.83	41.83	0
January 29, 2026	42.19	42.19	0	42.19	42.19	0
January 28, 2026	41.94	41.94	0	41.94	41.94	0
January 27, 2026	42.91	42.91	0	42.91	42.91	0
January 26, 2026	42.36	42.36	0	42.36	42.36	0
January 23, 2026	42.28	42.28	0	42.28	42.28	0
January 22, 2026	42.96	42.96	0	42.96	42.96	0
January 21, 2026	42.29	42.29	0	42.29	42.29	0
January 20, 2026	41.7	41.7	0	41.7	41.7	0
January 16, 2026	41.26	41.26	0	41.26	41.26	0
January 15, 2026	41.16	41.16	0	41.16	41.16	0
January 14, 2026	41.81	41.81	0	41.81	41.81	0
January 13, 2026	40.87	40.87	0	40.87	40.87	0
January 12, 2026	40.61	40.61	0	40.61	40.61	0
January 09, 2026	40.79	40.79	0	40.79	40.79	0
January 08, 2026	40.53	40.53	0	40.53	40.53	0
January 07, 2026	41.54	41.54	0	41.54	41.54	0