Fidelity Advisor Biotechnology Fund (FBTIX) NASDAQ

33.03

+0.28(+0.85%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202533.0333.0333.0333.0333.030
August 14, 202532.7532.7532.7532.7532.750
August 13, 202532.6432.6432.6432.6432.640
August 12, 202532323232320
August 11, 202531.5631.5631.5631.5631.560
August 08, 202531.5131.5131.5131.5131.510
August 07, 202531.2231.2231.2231.2231.220
August 06, 202531.4231.4231.4231.4231.420
August 05, 202531.931.931.931.931.90
August 04, 202531.8531.8531.8531.8531.850
August 01, 202531.2731.2731.2731.2731.270
July 31, 202531.0631.0631.0631.0631.060
July 30, 202530.6830.6830.6830.6830.680
July 29, 202530.5530.5530.5530.5530.550
July 28, 202530.6330.6330.6330.6330.630
July 25, 202530.9730.9730.9730.9730.970
July 24, 202530.9730.9730.9730.9730.970
July 23, 202530.9630.9630.9630.9630.960
July 22, 202530.3630.3630.3630.3630.360
July 21, 202530.1330.1330.1330.1330.130
July 18, 202530.3730.3730.3730.3730.370
July 17, 202530.8430.8430.8430.8430.840
July 16, 202530.5330.5330.5330.5330.530
July 15, 202529.8229.8229.8229.8229.820
July 14, 202530.430.430.430.430.40
July 11, 202530.0430.0430.0430.0430.040
July 10, 202530.4830.4830.4830.4830.480
July 09, 202530.1630.1630.1630.1630.160
July 08, 202529.229.229.229.229.20
July 07, 202529.1729.1729.1729.1729.170
July 03, 202529.5629.5629.5629.5629.560
July 02, 202529.4329.4329.4329.4329.430
July 01, 202528.9328.9328.9328.9328.930
June 30, 202528.7228.7228.7228.7228.720
June 27, 202528.728.728.728.728.70
June 26, 202528.9128.9128.9128.9128.910
June 25, 202528.928.928.928.928.90
June 24, 202528.9928.9928.9928.9928.990
June 23, 202528.3828.3828.3828.3828.380
June 20, 202528.5128.5128.5128.5128.510
June 18, 202528.4428.4428.4428.4428.440
June 17, 202528.4428.4428.4428.4428.440
June 16, 202529.0629.0629.0629.0629.060
June 13, 202529.1529.1529.1529.1529.150
June 12, 202529.3429.3429.3429.3429.340
June 11, 202529.1929.1929.1929.1929.190
June 10, 202529.4529.4529.4529.4529.450
June 09, 202529.1229.1229.1229.1229.120
June 06, 202529.1529.1529.1529.1529.150
June 05, 202528.7728.7728.7728.7728.770
June 04, 202528.5828.5828.5828.5828.580
June 03, 202528.6828.6828.6828.6828.680
June 02, 202528.3828.3828.3828.3828.380
May 30, 202527.7227.7227.7227.7227.720
May 29, 202527.9727.9727.9727.9727.970
May 28, 202527.2627.2627.2627.2627.260
May 27, 202527.5127.5127.5127.5127.510
May 23, 202527.5527.5527.5527.5527.550
May 22, 202527.5427.5427.5427.5427.540
May 21, 202527.5627.5627.5627.5627.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved