39.10
+0.16(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
October 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
October 15, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
October 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
October 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
October 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
October 09, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
October 08, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
October 07, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
October 06, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
October 03, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
October 02, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
October 01, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
September 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
September 29, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
September 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
September 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
September 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
September 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
September 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
September 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
September 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
September 15, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
September 11, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
September 10, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
September 09, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
September 08, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
September 05, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
September 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 03, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 02, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 29, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 28, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 27, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
August 21, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 20, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
August 18, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
August 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
August 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
August 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
August 12, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 08, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 07, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 06, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 05, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 04, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 01, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
July 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |