28.24
-0.46(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 11, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| September 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| September 09, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| September 08, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| September 05, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| September 04, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 03, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| September 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 08, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 07, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 04, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 09, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 08, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 07, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 02, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| June 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| June 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |