First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

23.31

+0.4475(+1.96%)

Updated at October 20 01:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.7422.8622.8622.8722.744,869
October 16, 202522.9923.2123.2123.2122.9940
October 15, 202522.8422.8822.8822.8822.6241
October 14, 202522.4522.4622.4622.4622.45301
October 13, 202522.9122.6422.6422.9122.63557
October 10, 202523.0222.4522.4523.0222.451
October 09, 202523.1122.9822.9823.1122.98590
October 08, 202523.0823.1123.1123.1123.082
October 07, 202523.2222.9422.9423.2222.938,906
October 06, 202523.3723.1723.1723.3723.16151
October 03, 202523.0123.0623.0623.1123.01332
October 02, 202522.8922.7822.7822.9422.785
October 01, 202521.9122.6622.6622.6621.911,342
September 30, 202521.821.6621.6621.8521.5116,809
September 29, 202521.7321.621.621.7321.61
September 26, 202521.2821.421.421.421.284
September 25, 202521.8121.3721.3721.8121.370
September 24, 202521.9321.7821.7821.9821.787
September 23, 202522.0322.1522.1522.1822.033
September 22, 202522.1822.2222.2222.2222.095,406
September 19, 202522.15222222.15225
September 18, 202521.8921.9121.9121.9121.813
September 17, 202521.6521.7821.7821.7821.6569
September 16, 202521.4621.5621.5621.6421.46823
September 15, 202521.5221.3921.3921.5221.353
September 12, 202521.8821.6221.6221.8821.621
September 11, 202521.5521.7221.7221.7221.50
September 10, 202521.7321.4721.4721.8621.477,153
September 09, 202521.8321.6521.6521.8321.62899
September 08, 202522.0221.6921.6922.0221.691
September 05, 202521.7821.8221.8221.8221.78426
September 04, 202521.3821.3621.3621.3821.32219
September 03, 202521.4821.4321.4321.4821.427,522
September 02, 202521.1921.321.321.321.0610,458
September 01, 202521.1821.1421.1421.1821.14224
August 29, 202521.1221.0421.0421.1221.040
August 28, 202520.9821.0121.0121.2120.982
August 27, 202521.11212121.11212
August 26, 202520.9521.0521.0521.2320.89576
August 22, 202521.2621.5321.5321.5421.26200
August 21, 202521.2721.2821.2821.2821.15487
August 20, 202521.2521.1521.1521.2821.153,133
August 19, 202521.2721.2721.2721.3221.241
August 18, 202521.4421.3621.3621.4421.2131
August 15, 202521.1521.1721.1721.1721.061
August 14, 20252120.8920.8921.1520.895
August 13, 202520.5520.8820.8820.8820.530
August 12, 202520.1120.2720.2720.2720.12
August 11, 202520.0620.1420.1420.2419.7927,539
August 08, 202520.120.2120.2120.3220.011
August 07, 202520.0419.9519.9520.1719.9542
August 06, 202520.3419.9719.9720.3419.918,029
August 05, 202520.4320.3620.3620.4320.27,152
August 04, 202520.1520.1420.1420.3820.1420
August 01, 202520.0719.9219.9220.0719.9220
July 31, 202520.4520.5720.5720.6720.287,722
July 30, 202520.4420.6320.6320.6320.4219,344
July 29, 202520.620.3920.3920.6720.39154
July 28, 202520.5520.3320.3320.5520.3340
July 25, 202520.4520.3120.3120.4520.311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved