First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) since IPO date, it would be worth $1,394 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.58, while $1000 invested 1 year ago would be worth $1,430.48. This corresponds to total returns of 39.4%, 32.26%, 43.05%, respectively, with annualized returns of 5.6%, 5.75%, 43.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.19 | 27.99 | 27.99 | 28.24 | 27.69 | 15 |
| June 19, 2026 | 28.14 | 28.05 | 28.05 | 28.14 | 27.85 | 59 |
| June 18, 2026 | 28.14 | 27.69 | 27.69 | 28.17 | 27.69 | 811 |
| June 17, 2026 | 27.76 | 28.36 | 28.36 | 28.36 | 27.76 | 173 |
| June 16, 2026 | 27.89 | 27.87 | 27.87 | 27.94 | 27.41 | 64 |
| June 15, 2026 | 27.82 | 27.75 | 27.75 | 28.42 | 27.67 | 239 |
| June 12, 2026 | 27.99 | 27.85 | 27.85 | 27.99 | 27.85 | 5 |
| June 11, 2026 | 27.5 | 27.74 | 27.74 | 27.74 | 27.37 | 1,248 |
| June 10, 2026 | 27.67 | 27.69 | 27.69 | 27.69 | 27.66 | 12 |
| June 09, 2026 | 27.22 | 27.21 | 27.21 | 27.47 | 27.21 | 377 |
| June 08, 2026 | 27.45 | 27.69 | 27.69 | 27.69 | 27.29 | 69 |
| June 05, 2026 | 27.52 | 27.53 | 27.53 | 27.53 | 27.52 | 305 |
| June 04, 2026 | 27.27 | 27.9 | 27.9 | 27.91 | 27.27 | 157 |
| June 03, 2026 | 26.41 | 26.74 | 26.74 | 26.74 | 26.26 | 551 |
| June 02, 2026 | 26.85 | 26.31 | 26.31 | 26.99 | 26.12 | 106 |
| June 01, 2026 | 27.5 | 26.94 | 26.94 | 27.5 | 26.9 | 841 |
| May 29, 2026 | 26.95 | 27.17 | 27.17 | 27.17 | 26.95 | 650 |
| May 28, 2026 | 26.38 | 26.83 | 26.83 | 26.83 | 26.38 | 157 |
| May 27, 2026 | 26.21 | 26.33 | 26.33 | 26.33 | 26.2 | 10 |
| May 26, 2026 | 26.13 | 26.08 | 26.08 | 26.28 | 26.08 | 2,201 |
| May 22, 2026 | 26.17 | 26.01 | 26.01 | 26.17 | 25.94 | 794 |
| May 21, 2026 | 25.81 | 25.9 | 25.9 | 25.9 | 25.81 | 700 |
| May 20, 2026 | 25.32 | 25.6 | 25.6 | 25.6 | 25.32 | 0 |
| May 19, 2026 | 25.24 | 25.32 | 25.32 | 25.32 | 25.09 | 35 |
| May 18, 2026 | 25.38 | 25.18 | 25.18 | 25.38 | 25.18 | 9 |
| May 15, 2026 | 25.67 | 25.4 | 25.4 | 25.67 | 25.4 | 300 |
| May 14, 2026 | 26.27 | 26 | 26 | 26.27 | 26 | 29 |
| May 13, 2026 | 26.06 | 25.94 | 25.94 | 26.06 | 25.94 | 4 |
| May 12, 2026 | 25.85 | 26 | 26 | 26.08 | 25.75 | 1,047 |
| May 11, 2026 | 25.52 | 25.88 | 25.88 | 25.89 | 25.52 | 11,331 |
| May 08, 2026 | 25.86 | 25.46 | 25.46 | 25.88 | 25.46 | 19,101 |
| May 07, 2026 | 26.13 | 25.79 | 25.79 | 26.13 | 25.79 | 300 |
| May 06, 2026 | 25.85 | 26.06 | 26.06 | 26.06 | 25.85 | 662 |
| May 05, 2026 | 25.72 | 25.43 | 25.43 | 25.72 | 25.4 | 853 |
| May 01, 2026 | 25.01 | 25.1 | 25.1 | 25.1 | 25.01 | 22 |
| April 30, 2026 | 24.43 | 24.99 | 24.99 | 24.99 | 24.43 | 576 |
| April 29, 2026 | 24.87 | 24.57 | 24.57 | 24.87 | 24.57 | 2,844 |
| April 28, 2026 | 25.03 | 24.87 | 24.87 | 25.03 | 24.87 | 4 |
| April 27, 2026 | 24.9 | 25.17 | 25.17 | 25.17 | 24.9 | 2 |
| April 24, 2026 | 25.18 | 24.83 | 24.83 | 25.18 | 24.83 | 0 |
| April 23, 2026 | 25.55 | 25.19 | 25.19 | 25.55 | 25.19 | 56 |
| April 22, 2026 | 25.56 | 25.51 | 25.51 | 25.56 | 25.45 | 33 |
| April 21, 2026 | 25.83 | 25.5 | 25.5 | 25.83 | 25.5 | 412 |
| April 20, 2026 | 25.52 | 25.54 | 25.54 | 25.55 | 25.52 | 321 |
| April 17, 2026 | 25.34 | 25.68 | 25.68 | 25.68 | 25.33 | 78 |
| April 16, 2026 | 25.76 | 25.34 | 25.34 | 25.76 | 25.34 | 8 |
| April 15, 2026 | 25.56 | 25.53 | 25.53 | 25.74 | 25.45 | 2,301 |
| April 14, 2026 | 25.11 | 25.6 | 25.6 | 25.6 | 25.11 | 0 |
| April 13, 2026 | 24.76 | 24.68 | 24.68 | 24.98 | 24.68 | 8 |
| April 10, 2026 | 25.15 | 24.84 | 24.84 | 25.26 | 24.84 | 73 |
| April 09, 2026 | 25.25 | 24.89 | 24.89 | 25.25 | 24.89 | 2 |
| April 08, 2026 | 25.19 | 25.08 | 25.08 | 25.22 | 25.08 | 238 |
| April 07, 2026 | 24.63 | 24.23 | 24.23 | 24.63 | 24.23 | 7 |
| April 02, 2026 | 24.38 | 24.65 | 24.65 | 24.65 | 24.38 | 153 |
| April 01, 2026 | 24.96 | 24.91 | 24.91 | 24.96 | 24.72 | 455 |
| March 31, 2026 | 23.87 | 24.26 | 24.26 | 24.42 | 23.87 | 4,105 |
| March 30, 2026 | 23.39 | 23.58 | 23.58 | 23.61 | 23.34 | 7,525 |
| March 27, 2026 | 24.13 | 23.54 | 23.54 | 24.17 | 23.52 | 8 |
| March 26, 2026 | 24.1 | 24.09 | 24.09 | 24.24 | 24.09 | 210 |
| March 25, 2026 | 23.8 | 24.32 | 24.32 | 24.36 | 23.8 | 12,151 |