First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

21.36

+0.1875(+0.89%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.1521.1721.1721.1721.061
August 14, 20252120.8920.8921.1520.895
August 13, 202520.5520.8820.8820.8820.530
August 12, 202520.1120.2720.2720.2720.12
August 11, 202520.0620.1420.1420.2419.7927,539
August 08, 202520.120.2120.2120.3220.011
August 07, 202520.0419.9519.9520.1719.9542
August 06, 202520.3419.9719.9720.3419.918,029
August 05, 202520.4320.3620.3620.4320.27,152
August 04, 202520.1520.1420.1420.3820.1420
August 01, 202520.0719.9219.9220.0719.9220
July 31, 202520.4520.5720.5720.6720.287,722
July 30, 202520.4420.6320.6320.6320.4219,344
July 29, 202520.620.3920.3920.6720.39154
July 28, 202520.5520.3320.3320.5520.3340
July 25, 202520.4520.3120.3120.4520.311
July 24, 202520.3620.3320.3320.3620.330
July 23, 202520.1920.2920.2920.2920.19300
July 22, 202519.5919.7719.7719.7719.537,152
July 21, 202519.9519.6619.6619.9619.6615
July 18, 202520.3920.1420.1420.4120.141,554
July 17, 202520.4620.3320.3320.4620.15154
July 16, 202519.9320.0520.0520.0819.930
July 15, 202520.4320.120.120.4320.10
July 14, 202520.420.3420.3420.420.222
July 11, 202520.7820.4520.4520.7820.451
July 10, 202520.4920.7620.7620.7620.446
July 09, 202520.2520.2120.2120.520.21117
July 08, 202519.9720.1620.1620.1819.9275
July 07, 202520.2719.8819.8820.2719.880
July 04, 202520.1620.0420.0420.1620.040
July 03, 202520.320.1320.1320.320.13
July 02, 202519.9920.120.120.1319.99315
July 01, 202519.7220.0820.0820.0819.722,226
June 30, 202519.9119.7719.7719.9119.77149
June 27, 202519.7419.8219.8219.9219.7410
June 26, 202519.7319.8519.8519.8519.73258
June 25, 202519.8519.6319.6319.9919.63573
June 24, 202519.8219.8419.8419.8619.65240
June 23, 202519.4719.4919.4919.6119.47298
June 20, 202519.5719.5219.5219.7119.5224
June 19, 202519.5719.3719.3719.5719.378
June 18, 202519.6619.7219.7219.7219.6214
June 17, 202519.8919.6519.6519.8919.6567
June 16, 202520.0919.7519.7520.0919.750
June 13, 202520.0820.120.120.14204
June 12, 202520.1820.1620.1620.1820.162
June 11, 202520.420.3820.3820.420.288
June 10, 202520.4320.4320.4320.4320.431
June 09, 202520.2820.2920.2920.3920.2849
June 06, 202520.0520.220.220.220.05106
June 05, 202520.0920.0820.0820.1420.08301
June 04, 202520.0620.1820.1820.1820.062,253
June 03, 202519.9120.0320.0320.0319.866
June 02, 202519.6319.8819.8819.8919.6315,804
May 30, 202520.0319.8219.8220.0519.82166
May 29, 202520.1720.0520.0520.1719.91451
May 28, 202519.9219.8719.8719.9419.874
May 27, 202519.8119.8819.8819.8819.812
May 23, 202519.6319.4719.4719.7219.372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved