First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

26.31

-0.63(-2.34%)

Updated at June 02 04:35PM

Currency In USD

FBTU.L Historical Return

If you invested $1000 in First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) since IPO date, it would be worth $1,315.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.66, while $1000 invested 1 year ago would be worth $1,313.53. This corresponds to total returns of 31.55%, 34.17%, 31.35%, respectively, with annualized returns of 4.64%, 6.05%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8526.3126.3126.9926.12106
June 01, 202627.526.9426.9427.526.9841
May 29, 202626.9527.1727.1727.1726.95650
May 28, 202626.3826.8326.8326.8326.38157
May 27, 202626.2126.3326.3326.3326.210
May 26, 202626.1326.0826.0826.2826.082,201
May 22, 202626.1726.0126.0126.1725.94794
May 21, 202625.8125.925.925.925.81700
May 20, 202625.3225.625.625.625.320
May 19, 202625.2425.3225.3225.3225.0935
May 18, 202625.3825.1825.1825.3825.189
May 15, 202625.6725.425.425.6725.4300
May 14, 202626.27262626.272629
May 13, 202626.0625.9425.9426.0625.944
May 12, 202625.85262626.0825.751,047
May 11, 202625.5225.8825.8825.8925.5211,331
May 08, 202625.8625.4625.4625.8825.4619,101
May 07, 202626.1325.7925.7926.1325.79300
May 06, 202625.8526.0626.0626.0625.85662
May 05, 202625.7225.4325.4325.7225.4853
May 01, 202625.0125.125.125.125.0122
April 30, 202624.4324.9924.9924.9924.43576
April 29, 202624.8724.5724.5724.8724.572,844
April 28, 202625.0324.8724.8725.0324.874
April 27, 202624.925.1725.1725.1724.92
April 24, 202625.1824.8324.8325.1824.830
April 23, 202625.5525.1925.1925.5525.1956
April 22, 202625.5625.5125.5125.5625.4533
April 21, 202625.8325.525.525.8325.5412
April 20, 202625.5225.5425.5425.5525.52321
April 17, 202625.3425.6825.6825.6825.3378
April 16, 202625.7625.3425.3425.7625.348
April 15, 202625.5625.5325.5325.7425.452,301
April 14, 202625.1125.625.625.625.110
April 13, 202624.7624.6824.6824.9824.688
April 10, 202625.1524.8424.8425.2624.8473
April 09, 202625.2524.8924.8925.2524.892
April 08, 202625.1925.0825.0825.2225.08238
April 07, 202624.6324.2324.2324.6324.237
April 02, 202624.3824.6524.6524.6524.38153
April 01, 202624.9624.9124.9124.9624.72455
March 31, 202623.8724.2624.2624.4223.874,105
March 30, 202623.3923.5823.5823.6123.347,525
March 27, 202624.1323.5423.5424.1723.528
March 26, 202624.124.0924.0924.2424.09210
March 25, 202623.824.3224.3224.3623.812,151
March 24, 202623.4523.5823.5823.623.450
March 23, 202623.223.5323.5323.723.24,118
March 20, 202623.7923.5623.5623.823.56165
March 19, 202623.5623.523.523.5623.3711
March 18, 202624.1823.6523.6524.1823.653
March 17, 202623.8923.8923.8923.8923.89116
March 16, 202623.7423.723.723.9423.73
March 13, 202623.8123.5723.5723.8123.570
March 12, 202624.3423.7523.7524.3423.752
March 11, 202624.5324.4324.4324.5724.3720
March 10, 202624.8224.5424.542524.54154
March 09, 202624.5324.3324.3324.5323.86121
March 06, 202624.0724.0724.0724.0724.07309
March 05, 20262524.5924.5925.0424.59309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved