First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

21.83

+0.14(+0.65%)

Updated at September 09 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7821.8221.8221.8221.78426
September 04, 202521.3821.3621.3621.3821.32219
September 03, 202521.4821.4321.4321.4821.427,522
September 02, 202521.1921.321.321.321.0610,458
September 01, 202521.1821.1421.1421.1821.14224
August 29, 202521.1221.0421.0421.1221.040
August 28, 202520.9821.0121.0121.2120.982
August 27, 202521.11212121.11212
August 26, 202520.9521.0521.0521.2320.89576
August 22, 202521.2621.5321.5321.5421.26200
August 21, 202521.2721.2821.2821.2821.15487
August 20, 202521.2521.1521.1521.2821.153,133
August 19, 202521.2721.2721.2721.3221.241
August 18, 202521.4421.3621.3621.4421.2131
August 15, 202521.1521.1721.1721.1721.061
August 14, 20252120.8920.8921.1520.895
August 13, 202520.5520.8820.8820.8820.530
August 12, 202520.1120.2720.2720.2720.12
August 11, 202520.0620.1420.1420.2419.7927,539
August 08, 202520.120.2120.2120.3220.011
August 07, 202520.0419.9519.9520.1719.9542
August 06, 202520.3419.9719.9720.3419.918,029
August 05, 202520.4320.3620.3620.4320.27,152
August 04, 202520.1520.1420.1420.3820.1420
August 01, 202520.0719.9219.9220.0719.9220
July 31, 202520.4520.5720.5720.6720.287,722
July 30, 202520.4420.6320.6320.6320.4219,344
July 29, 202520.620.3920.3920.6720.39154
July 28, 202520.5520.3320.3320.5520.3340
July 25, 202520.4520.3120.3120.4520.311
July 24, 202520.3620.3320.3320.3620.330
July 23, 202520.1920.2920.2920.2920.19300
July 22, 202519.5919.7719.7719.7719.537,152
July 21, 202519.9519.6619.6619.9619.6615
July 18, 202520.3920.1420.1420.4120.141,554
July 17, 202520.4620.3320.3320.4620.15154
July 16, 202519.9320.0520.0520.0819.930
July 15, 202520.4320.120.120.4320.10
July 14, 202520.420.3420.3420.420.222
July 11, 202520.7820.4520.4520.7820.451
July 10, 202520.4920.7620.7620.7620.446
July 09, 202520.2520.2120.2120.520.21117
July 08, 202519.9720.1620.1620.1819.9275
July 07, 202520.2719.8819.8820.2719.880
July 04, 202520.1620.0420.0420.1620.040
July 03, 202520.320.1320.1320.320.13
July 02, 202519.9920.120.120.1319.99315
July 01, 202519.7220.0820.0820.0819.722,226
June 30, 202519.9119.7719.7719.9119.77149
June 27, 202519.7419.8219.8219.9219.7410
June 26, 202519.7319.8519.8519.8519.73258
June 25, 202519.8519.6319.6319.9919.63573
June 24, 202519.8219.8419.8419.8619.65240
June 23, 202519.4719.4919.4919.6119.47298
June 20, 202519.5719.5219.5219.7119.5224
June 19, 202519.5719.3719.3719.5719.378
June 18, 202519.6619.7219.7219.7219.6214
June 17, 202519.8919.6519.6519.8919.6567
June 16, 202520.0919.7519.7520.0919.750
June 13, 202520.0820.120.120.14204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved