26.30
+0.045(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.34 | 26.21 | 26.21 | 26.34 | 26.21 | 26,901 |
| January 13, 2026 | 26.21 | 26.26 | 26.26 | 26.3 | 26.19 | 10,395 |
| January 12, 2026 | 26.37 | 26.03 | 26.03 | 26.37 | 26.03 | 862 |
| January 09, 2026 | 26.45 | 26.36 | 26.36 | 26.55 | 26.36 | 0 |
| January 08, 2026 | 26.91 | 26.39 | 26.39 | 26.91 | 26.39 | 621 |
| January 07, 2026 | 26.41 | 26.75 | 26.75 | 26.75 | 26.41 | 14 |
| January 06, 2026 | 25.28 | 26.13 | 26.13 | 26.13 | 25.28 | 1,403 |
| January 05, 2026 | 25.43 | 25.35 | 25.35 | 25.51 | 25.35 | 1,269 |
| January 02, 2026 | 25.49 | 25.41 | 25.41 | 25.49 | 25.25 | 37 |
| December 31, 2025 | 25.77 | 25.66 | 25.66 | 25.77 | 25.66 | 1 |
| December 30, 2025 | 26 | 25.81 | 25.81 | 26 | 25.81 | 6,800 |
| December 29, 2025 | 26.47 | 26.2 | 26.18 | 26.47 | 26.2 | 809 |
| December 24, 2025 | 26.42 | 26.44 | 26.44 | 26.54 | 26.41 | 228 |
| December 23, 2025 | 26.47 | 26.38 | 26.38 | 26.6 | 26.38 | 10,336 |
| December 22, 2025 | 26.31 | 26.41 | 26.41 | 26.41 | 26.05 | 6,723 |
| December 19, 2025 | 25.42 | 26.05 | 26.05 | 26.05 | 25.42 | 169 |
| December 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 77 |
| December 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.54 | 9,472 |
| December 16, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.38 | 12,619 |
| December 15, 2025 | 25.52 | 25.58 | 25.58 | 25.58 | 25.52 | 301 |
| December 12, 2025 | 25.71 | 25.62 | 25.62 | 25.71 | 25.62 | 300 |
| December 11, 2025 | 25.47 | 25.73 | 25.73 | 25.86 | 25.47 | 3 |
| December 10, 2025 | 25.62 | 25.58 | 25.58 | 25.62 | 25.35 | 6 |
| December 09, 2025 | 25.84 | 25.62 | 25.62 | 25.84 | 25.62 | 2 |
| December 08, 2025 | 26.37 | 25.92 | 25.92 | 26.37 | 25.92 | 461 |
| December 05, 2025 | 26.6 | 26.06 | 26.06 | 26.6 | 26.06 | 42 |
| December 04, 2025 | 25.93 | 26.08 | 26.08 | 26.08 | 25.93 | 300 |
| December 03, 2025 | 25.92 | 26.05 | 26.05 | 26.05 | 25.92 | 4,517 |
| December 02, 2025 | 25.8 | 25.71 | 25.71 | 25.94 | 25.71 | 11,296 |
| December 01, 2025 | 26.21 | 25.88 | 25.88 | 26.21 | 25.82 | 3,301 |
| November 28, 2025 | 26.38 | 26.19 | 26.19 | 26.4 | 26.14 | 3,682 |
| November 27, 2025 | 26.34 | 26.28 | 26.28 | 26.35 | 26.28 | 892 |
| November 26, 2025 | 26.33 | 26.28 | 26.28 | 26.33 | 26.23 | 1,325 |
| November 25, 2025 | 25.67 | 26.03 | 26.03 | 26.1 | 25.67 | 719 |
| November 24, 2025 | 25.39 | 25.64 | 25.64 | 25.65 | 25.39 | 194 |
| November 21, 2025 | 24.73 | 25.19 | 25.19 | 25.19 | 24.7 | 20 |
| November 20, 2025 | 25 | 25.14 | 25.14 | 25.24 | 24.86 | 7,335 |
| November 19, 2025 | 24.74 | 24.36 | 24.36 | 24.74 | 24.36 | 8 |
| November 18, 2025 | 24.29 | 24.35 | 24.35 | 24.35 | 24.28 | 21,179 |
| November 17, 2025 | 24.72 | 24.68 | 24.68 | 24.72 | 24.46 | 188 |
| November 14, 2025 | 24.52 | 24.57 | 24.57 | 24.57 | 24.3 | 220 |
| November 13, 2025 | 24.96 | 24.84 | 24.84 | 25.01 | 24.84 | 30 |
| November 12, 2025 | 24.88 | 24.86 | 24.86 | 24.88 | 24.81 | 10 |
| November 11, 2025 | 24.33 | 24.4 | 24.4 | 24.4 | 24.09 | 1,894 |
| November 10, 2025 | 23.97 | 23.92 | 23.92 | 24.14 | 23.72 | 448 |
| November 07, 2025 | 23.84 | 23.53 | 23.53 | 24.03 | 23.53 | 23 |
| November 06, 2025 | 24.07 | 23.81 | 23.81 | 24.07 | 23.81 | 0 |
| November 05, 2025 | 23.39 | 23.57 | 23.57 | 23.76 | 23.39 | 165 |
| November 04, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.1 | 130 |
| November 03, 2025 | 23.59 | 23.22 | 23.22 | 23.77 | 23.22 | 2 |
| October 31, 2025 | 23.49 | 23.49 | 23.49 | 23.53 | 23.11 | 624 |
| October 30, 2025 | 23.22 | 23.39 | 23.39 | 23.39 | 22.97 | 50 |
| October 29, 2025 | 23.46 | 23.37 | 23.37 | 23.46 | 23.37 | 5 |
| October 28, 2025 | 23.31 | 23.29 | 23.29 | 23.31 | 23.27 | 423 |
| October 27, 2025 | 23.51 | 23.33 | 23.33 | 23.51 | 23.33 | 899 |
| October 24, 2025 | 23.29 | 23.33 | 23.33 | 23.33 | 23.29 | 49 |
| October 23, 2025 | 23 | 22.97 | 22.97 | 23 | 22.97 | 1,113 |
| October 22, 2025 | 23.09 | 23.08 | 23.08 | 23.39 | 23.08 | 4 |
| October 21, 2025 | 23.06 | 23.32 | 23.32 | 23.32 | 23.06 | 1 |
| October 20, 2025 | 23.24 | 23.31 | 23.31 | 23.31 | 22.93 | 9,322 |