First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

Currency In USD

FBTU.L Historical Return

If you invested $1000 in First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) since IPO date, it would be worth $1,669.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.28, while $1000 invested 1 year ago would be worth $1,550.63. This corresponds to total returns of 66.93%, 59.13%, 55.06%, respectively, with annualized returns of 8.53%, 9.74%, 55.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.07	33.39	33.39	33.41	32.92	27
August 20, 2026	33.14	33.17	33.17	33.39	33	595
August 19, 2026	31.9	33	33	33.08	31.83	26,671
August 18, 2026	31.69	31.88	31.88	31.92	31.67	6,739
August 17, 2026	31.51	31.75	31.75	31.75	31.28	66
August 14, 2026	31.48	31.16	31.16	31.48	31.16	263
August 13, 2026	31.83	31.5	31.5	31.94	31.5	221
August 12, 2026	31.68	31.83	31.83	31.83	31.66	254
August 11, 2026	31.63	31.73	31.73	31.8	31.63	5,921
August 10, 2026	31.56	31.56	31.56	31.56	31.44	94
August 07, 2026	30.54	31.12	31.12	31.12	30.54	21
August 06, 2026	30.59	30.31	30.31	30.59	30.31	34
August 05, 2026	30.41	30.45	30.45	30.62	30.29	357
August 04, 2026	30.07	30.02	30.02	30.28	29.92	7,412
August 03, 2026	30.31	30.02	30.02	30.32	30.02	200
July 31, 2026	31.09	29.87	29.87	31.09	29.87	18,687
July 30, 2026	30.86	30.44	30.44	31.08	30.44	54
July 29, 2026	30.82	30.82	30.82	30.82	30.82	127,914
July 28, 2026	30.53	30.77	30.77	30.77	29.95	9,482
July 27, 2026	30.48	30.57	30.57	30.7	30.48	15,011
July 23, 2026	30.11	30.35	30.35	30.35	30.11	107
July 22, 2026	30.34	30.29	30.29	30.37	30.29	457
July 21, 2026	30.14	30.41	30.41	30.51	30.14	242
July 20, 2026	30.59	30.24	30.24	30.59	30.24	96
July 17, 2026	30	30.37	30.37	30.49	30	487
July 16, 2026	30.28	30.62	30.62	30.62	30.28	274
July 15, 2026	30.43	30.22	30.22	30.43	30.02	75
July 14, 2026	30.25	30	30	30.25	30	7,735
July 13, 2026	30.38	30.37	30.37	30.54	30.03	947
July 10, 2026	31.24	30.52	30.52	31.37	30.52	2,312
July 09, 2026	31.32	31.3	31.3	31.51	31.1	1,666
July 08, 2026	31.45	30.86	30.86	31.49	30.78	20,003
July 07, 2026	31.1	31.33	31.33	31.73	31.1	19,980
July 06, 2026	33.5	31.29	31.29	33.5	30.94	794
July 03, 2026	31.58	33.5	33.5	33.5	30.92	28,881
July 02, 2026	30.77	31.15	31.15	31.24	30.48	31
July 01, 2026	30.37	30.57	30.57	30.57	30.26	552
June 30, 2026	30.49	30.46	30.46	30.49	30.17	52
June 29, 2026	30.05	30.18	30.18	30.47	30.05	3,939
June 26, 2026	29.9	30.33	30.33	30.34	29.69	401
June 25, 2026	29.21	29.89	29.89	30.13	29.11	718
June 24, 2026	28.47	29.21	29.21	29.21	28.46	7,281
June 23, 2026	28.12	28.39	28.39	28.39	27.87	1,072
June 22, 2026	28.19	27.99	27.99	28.24	27.69	15
June 19, 2026	28.14	28.05	28.05	28.14	27.85	59
June 18, 2026	28.14	27.69	27.69	28.17	27.69	811
June 17, 2026	27.76	28.36	28.36	28.36	27.76	173
June 16, 2026	27.89	27.87	27.87	27.94	27.41	64
June 15, 2026	27.82	27.75	27.75	28.42	27.67	239
June 12, 2026	27.99	27.85	27.85	27.99	27.85	5
June 11, 2026	27.5	27.74	27.74	27.74	27.37	1,248
June 10, 2026	27.67	27.69	27.69	27.69	27.66	12
June 09, 2026	27.22	27.21	27.21	27.47	27.21	377
June 08, 2026	27.45	27.69	27.69	27.69	27.29	69
June 05, 2026	27.52	27.53	27.53	27.53	27.52	305
June 04, 2026	27.27	27.9	27.9	27.91	27.27	157
June 03, 2026	26.41	26.74	26.74	26.74	26.26	551
June 02, 2026	26.85	26.31	26.31	26.99	26.12	106
June 01, 2026	27.5	26.94	26.94	27.5	26.9	841
May 29, 2026	26.95	27.17	27.17	27.17	26.95	650