25.49
+0.125(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.79 | 25.49 | 25.49 | 25.79 | 25.49 | 1 |
| February 19, 2026 | 25.92 | 25.37 | 25.37 | 25.92 | 25.37 | 2 |
| February 18, 2026 | 26.27 | 25.77 | 25.77 | 26.27 | 25.77 | 9 |
| February 17, 2026 | 25.25 | 25.71 | 25.71 | 25.71 | 25.25 | 8 |
| February 16, 2026 | 25.45 | 25.41 | 25.41 | 25.64 | 25.41 | 13 |
| February 13, 2026 | 25.01 | 25.69 | 25.69 | 25.76 | 25.01 | 76 |
| February 12, 2026 | 25.83 | 25.12 | 25.12 | 25.83 | 25.12 | 306 |
| February 11, 2026 | 25.6 | 25.47 | 25.47 | 25.63 | 25.47 | 79 |
| February 10, 2026 | 26.08 | 26.16 | 26.16 | 26.16 | 25.95 | 131 |
| February 09, 2026 | 25.96 | 26.1 | 26.1 | 26.1 | 25.96 | 1,011 |
| February 06, 2026 | 25.31 | 25.91 | 25.91 | 25.91 | 25.31 | 447 |
| February 05, 2026 | 26.15 | 25.97 | 25.97 | 26.15 | 25.97 | 450 |
| February 04, 2026 | 26.11 | 26.18 | 26.18 | 26.18 | 26.11 | 6 |
| February 03, 2026 | 26.52 | 26.26 | 26.26 | 26.52 | 26.13 | 17,497 |
| February 02, 2026 | 26.13 | 26.3 | 26.3 | 26.3 | 26.13 | 509 |
| January 30, 2026 | 26.06 | 26.06 | 26.06 | 26.28 | 26.06 | 1 |
| January 29, 2026 | 26.55 | 26.5 | 26.5 | 26.55 | 26.5 | 1,053 |
| January 28, 2026 | 27.23 | 26.62 | 26.62 | 27.23 | 26.62 | 15 |
| January 27, 2026 | 27.17 | 27.21 | 27.21 | 27.21 | 27 | 10,918 |
| January 26, 2026 | 26.97 | 27 | 27 | 27 | 26.7 | 3,004 |
| January 23, 2026 | 27.39 | 27 | 27 | 27.39 | 27 | 5 |
| January 22, 2026 | 27.19 | 27.42 | 27.42 | 27.55 | 27.07 | 3,452 |
| January 21, 2026 | 26.11 | 26.52 | 26.52 | 26.52 | 25.88 | 450 |
| January 20, 2026 | 25.58 | 25.7 | 25.7 | 25.7 | 24.34 | 20,514 |
| January 19, 2026 | 25.63 | 25.53 | 25.53 | 25.65 | 25.45 | 1,778 |
| January 16, 2026 | 26.22 | 26 | 26 | 26.22 | 26 | 1,051 |
| January 15, 2026 | 26.53 | 26.13 | 26.13 | 26.53 | 26.13 | 1,199 |
| January 14, 2026 | 26.34 | 26.21 | 26.21 | 26.34 | 26.21 | 26,901 |
| January 13, 2026 | 26.21 | 26.26 | 26.26 | 26.3 | 26.19 | 10,395 |
| January 12, 2026 | 26.37 | 26.03 | 26.03 | 26.37 | 26.03 | 862 |
| January 09, 2026 | 26.45 | 26.36 | 26.36 | 26.55 | 26.36 | 0 |
| January 08, 2026 | 26.91 | 26.39 | 26.39 | 26.91 | 26.39 | 621 |
| January 07, 2026 | 26.41 | 26.75 | 26.75 | 26.75 | 26.41 | 14 |
| January 06, 2026 | 25.28 | 26.13 | 26.13 | 26.13 | 25.28 | 1,403 |
| January 05, 2026 | 25.43 | 25.35 | 25.35 | 25.51 | 25.35 | 1,269 |
| January 02, 2026 | 25.49 | 25.41 | 25.41 | 25.49 | 25.25 | 37 |
| December 31, 2025 | 25.77 | 25.66 | 25.66 | 25.77 | 25.66 | 1 |
| December 30, 2025 | 26 | 25.81 | 25.81 | 26 | 25.81 | 6,800 |
| December 29, 2025 | 26.47 | 26.2 | 26.18 | 26.47 | 26.2 | 809 |
| December 24, 2025 | 26.42 | 26.44 | 26.44 | 26.54 | 26.41 | 228 |
| December 23, 2025 | 26.47 | 26.38 | 26.38 | 26.6 | 26.38 | 10,336 |
| December 22, 2025 | 26.31 | 26.41 | 26.41 | 26.41 | 26.05 | 6,723 |
| December 19, 2025 | 25.42 | 26.05 | 26.05 | 26.05 | 25.42 | 169 |
| December 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 77 |
| December 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.54 | 9,472 |
| December 16, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.38 | 12,619 |
| December 15, 2025 | 25.52 | 25.58 | 25.58 | 25.58 | 25.52 | 301 |
| December 12, 2025 | 25.71 | 25.62 | 25.62 | 25.71 | 25.62 | 300 |
| December 11, 2025 | 25.47 | 25.73 | 25.73 | 25.86 | 25.47 | 3 |
| December 10, 2025 | 25.62 | 25.58 | 25.58 | 25.62 | 25.35 | 6 |
| December 09, 2025 | 25.84 | 25.62 | 25.62 | 25.84 | 25.62 | 2 |
| December 08, 2025 | 26.37 | 25.92 | 25.92 | 26.37 | 25.92 | 461 |
| December 05, 2025 | 26.6 | 26.06 | 26.06 | 26.6 | 26.06 | 42 |
| December 04, 2025 | 25.93 | 26.08 | 26.08 | 26.08 | 25.93 | 300 |
| December 03, 2025 | 25.92 | 26.05 | 26.05 | 26.05 | 25.92 | 4,517 |
| December 02, 2025 | 25.8 | 25.71 | 25.71 | 25.94 | 25.71 | 11,296 |
| December 01, 2025 | 26.21 | 25.88 | 25.88 | 26.21 | 25.82 | 3,301 |
| November 28, 2025 | 26.38 | 26.19 | 26.19 | 26.4 | 26.14 | 3,682 |
| November 27, 2025 | 26.34 | 26.28 | 26.28 | 26.35 | 26.28 | 892 |
| November 26, 2025 | 26.33 | 26.28 | 26.28 | 26.33 | 26.23 | 1,325 |