First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

Currency In USD

FBTU.L Historical Return

If you invested $1000 in First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) since IPO date, it would be worth $1,664.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.07, while $1000 invested 1 year ago would be worth $1,364.55. This corresponds to total returns of 66.47%, 70.31%, 36.45%, respectively, with annualized returns of 8.18%, 11.23%, 36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FBTU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.38	33.1	33.1	33.65	33.06	5,802
November 09, 2026	32.81	33.05	33.05	33.06	32.47	6,008
November 06, 2026	32.69	32.24	32.24	32.69	32.14	1,706
November 05, 2026	33.99	33.31	33.31	35.15	33.27	927
November 04, 2026	33.68	33.87	33.87	34.66	33.68	277
November 03, 2026	33.85	34.11	34.11	34.11	33.85	6
November 02, 2026	34.4	33.67	33.67	34.4	33.53	890
October 30, 2026	33.82	34.33	34.33	34.72	33.82	2,304
October 29, 2026	34.34	34.24	34.24	34.58	34.24	2,221
October 28, 2026	33.41	34.09	34.09	34.31	33.41	37
October 27, 2026	33.24	33.4	33.4	33.49	32.92	5,552
October 26, 2026	33	33.15	33.15	33.42	33	983
October 23, 2026	33.27	32.99	32.99	33.27	32.96	617
October 22, 2026	33.17	33.33	33.33	33.52	32.98	1,034
October 21, 2026	33.49	33.43	33.43	33.49	33.39	166
October 20, 2026	32.52	33.31	33.31	33.31	32.51	22
October 19, 2026	32.7	32.46	32.46	32.71	32.33	140
October 16, 2026	33	32.36	32.36	33.02	32.36	213
October 15, 2026	32.07	32.99	32.99	32.99	32.07	12,056
October 14, 2026	31.72	32.28	32.28	32.28	31.7	27,822
October 13, 2026	32.36	31.83	31.83	32.49	31.83	1,680
October 12, 2026	32.71	32.47	32.47	32.71	32.45	32
October 09, 2026	32.08	32.31	32.31	32.42	31.93	302
October 08, 2026	32	31.37	31.37	32	31.37	391
October 07, 2026	32.59	32.71	32.71	32.71	32	36
October 06, 2026	33.35	32.66	32.66	33.36	32.08	6,446
October 05, 2026	32.78	32.74	32.74	32.78	32.48	15,237
October 02, 2026	32.67	32.63	32.63	32.83	32.56	1,317
October 01, 2026	33.31	32.96	32.96	33.34	32.96	301
September 30, 2026	33.46	33.6	33.6	33.6	33.29	385
September 29, 2026	33.6	33.28	33.28	33.72	33.23	177
September 28, 2026	33.29	33.32	33.32	33.42	33.01	13,474
September 25, 2026	33.57	33.32	33.32	33.58	33.32	5
September 24, 2026	32.89	32.97	32.97	33.44	32.77	24,692
September 23, 2026	33.28	33.05	33.05	33.67	33.05	186
September 22, 2026	33.17	33.61	33.61	33.66	32.99	6,144
September 21, 2026	33.13	33.08	33.08	33.18	32.88	9
September 18, 2026	33.42	32.91	32.91	33.42	32.91	303
September 17, 2026	32.89	33.06	33.06	33.1	32.62	253
September 16, 2026	32.34	32.37	32.37	32.4	32.29	309
September 15, 2026	32.41	32.19	32.19	32.41	32.19	120
September 11, 2026	32.28	32.14	32.14	32.47	32.14	147
September 10, 2026	32.71	32.14	32.14	32.71	32.14	106
September 09, 2026	32.63	32.57	32.57	32.64	32.28	8,968
September 08, 2026	33.03	32.42	32.42	33.03	32.3	16,249
September 07, 2026	33.26	33.1	33.1	33.26	33.1	4,715
September 04, 2026	33.49	33.19	33.19	33.49	33.19	17
September 03, 2026	33.58	33.4	33.4	33.73	33.4	102
September 02, 2026	32.92	33.08	33.08	33.62	32.85	26,360
September 01, 2026	32.94	32.74	32.74	32.95	32.57	550
August 28, 2026	33.38	32.99	32.99	33.5	32.99	388
August 27, 2026	33.49	33.46	33.46	33.5	33.35	561
August 26, 2026	33.49	33.21	33.21	33.49	33.21	388
August 25, 2026	33.27	33.39	33.39	33.45	33.07	3,388
August 24, 2026	32.82	32.85	32.85	33.2	32.67	599
August 21, 2026	33.07	33.39	33.39	33.41	32.92	27
August 20, 2026	33.14	33.17	33.17	33.39	33	595
August 19, 2026	31.9	33	33	33.08	31.83	26,671
August 18, 2026	31.69	31.88	31.88	31.92	31.67	6,739
August 17, 2026	31.51	31.75	31.75	31.75	31.28	66