First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

26.44

+0.055(+0.21%)

Updated at December 24 10:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.4226.4426.4426.5426.41228
December 23, 202526.4726.3826.3826.626.3810,336
December 22, 202526.3126.4126.4126.4126.056,723
December 19, 202525.4226.0526.0526.0525.42169
December 18, 202525.4525.4525.4525.4525.4577
December 17, 202525.5625.5625.5625.5625.549,472
December 16, 202525.625.3825.3825.625.3812,619
December 15, 202525.5225.5825.5825.5825.52301
December 12, 202525.7125.6225.6225.7125.62300
December 11, 202525.4725.7325.7325.8625.473
December 10, 202525.6225.5825.5825.6225.356
December 09, 202525.8425.6225.6225.8425.622
December 08, 202526.3725.9225.9226.3725.92461
December 05, 202526.626.0626.0626.626.0642
December 04, 202525.9326.0826.0826.0825.93300
December 03, 202525.9226.0526.0526.0525.924,517
December 02, 202525.825.7125.7125.9425.7111,296
December 01, 202526.2125.8825.8826.2125.823,301
November 28, 202526.3826.1926.1926.426.143,682
November 27, 202526.3426.2826.2826.3526.28892
November 26, 202526.3326.2826.2826.3326.231,325
November 25, 202525.6726.0326.0326.125.67719
November 24, 202525.3925.6425.6425.6525.39194
November 21, 202524.7325.1925.1925.1924.720
November 20, 20252525.1425.1425.2424.867,335
November 19, 202524.7424.3624.3624.7424.368
November 18, 202524.2924.3524.3524.3524.2821,179
November 17, 202524.7224.6824.6824.7224.46188
November 14, 202524.5224.5724.5724.5724.3220
November 13, 202524.9624.8424.8425.0124.8430
November 12, 202524.8824.8624.8624.8824.8110
November 11, 202524.3324.424.424.424.091,894
November 10, 202523.9723.9223.9224.1423.72448
November 07, 202523.8423.5323.5324.0323.5323
November 06, 202524.0723.8123.8124.0723.810
November 05, 202523.3923.5723.5723.7623.39165
November 04, 202523.5323.5323.5323.5323.1130
November 03, 202523.5923.2223.2223.7723.222
October 31, 202523.4923.4923.4923.5323.11624
October 30, 202523.2223.3923.3923.3922.9750
October 29, 202523.4623.3723.3723.4623.375
October 28, 202523.3123.2923.2923.3123.27423
October 27, 202523.5123.3323.3323.5123.33899
October 24, 202523.2923.3323.3323.3323.2949
October 23, 20252322.9722.972322.971,113
October 22, 202523.0923.0823.0823.3923.084
October 21, 202523.0623.3223.3223.3223.061
October 20, 202523.2423.3123.3123.3122.939,322
October 17, 202522.7422.8622.8622.8722.744,869
October 16, 202522.9923.2123.2123.2122.9940
October 15, 202522.8422.8822.8822.8822.6241
October 14, 202522.4522.4622.4622.4622.45301
October 13, 202522.9122.6422.6422.9122.63557
October 10, 202523.0222.4522.4523.0222.451
October 09, 202523.1122.9822.9823.1122.98590
October 08, 202523.0823.1123.1123.1123.082
October 07, 202523.2222.9422.9423.2222.938,906
October 06, 202523.3723.1723.1723.3723.16151
October 03, 202523.0123.0623.0623.1123.01332
October 02, 202522.8922.7822.7822.9422.785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved