First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) LSE

Currency In USD

AD

FBTU.L Historical Return

If you invested $1000 in First Trust NYSE Arca Biotechnology UCITS ETF (FBTU.L) since IPO date, it would be worth $1,528.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.83, while $1000 invested 1 year ago would be worth $1,503.2. This corresponds to total returns of 52.88%, 46.78%, 50.32%, respectively, with annualized returns of 7.14%, 7.97%, 50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FBTU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202631.2430.5230.5231.3730.522,312
July 09, 202631.3231.331.331.5131.11,666
July 08, 202631.4530.8630.8631.4930.7820,003
July 07, 202631.131.3331.3331.7331.119,980
July 06, 202633.531.2931.2933.530.94794
July 03, 202631.5833.533.533.530.9228,881
July 02, 202630.7731.1531.1531.2430.4831
July 01, 202630.3730.5730.5730.5730.26552
June 30, 202630.4930.4630.4630.4930.1752
June 29, 202630.0530.1830.1830.4730.053,939
June 26, 202629.930.3330.3330.3429.69401
June 25, 202629.2129.8929.8930.1329.11718
June 24, 202628.4729.2129.2129.2128.467,281
June 23, 202628.1228.3928.3928.3927.871,072
June 22, 202628.1927.9927.9928.2427.6915
June 19, 202628.1428.0528.0528.1427.8559
June 18, 202628.1427.6927.6928.1727.69811
June 17, 202627.7628.3628.3628.3627.76173
June 16, 202627.8927.8727.8727.9427.4164
June 15, 202627.8227.7527.7528.4227.67239
June 12, 202627.9927.8527.8527.9927.855
June 11, 202627.527.7427.7427.7427.371,248
June 10, 202627.6727.6927.6927.6927.6612
June 09, 202627.2227.2127.2127.4727.21377
June 08, 202627.4527.6927.6927.6927.2969
June 05, 202627.5227.5327.5327.5327.52305
June 04, 202627.2727.927.927.9127.27157
June 03, 202626.4126.7426.7426.7426.26551
June 02, 202626.8526.3126.3126.9926.12106
June 01, 202627.526.9426.9427.526.9841
May 29, 202626.9527.1727.1727.1726.95650
May 28, 202626.3826.8326.8326.8326.38157
May 27, 202626.2126.3326.3326.3326.210
May 26, 202626.1326.0826.0826.2826.082,201
May 22, 202626.1726.0126.0126.1725.94794
May 21, 202625.8125.925.925.925.81700
May 20, 202625.3225.625.625.625.320
May 19, 202625.2425.3225.3225.3225.0935
May 18, 202625.3825.1825.1825.3825.189
May 15, 202625.6725.425.425.6725.4300
May 14, 202626.27262626.272629
May 13, 202626.0625.9425.9426.0625.944
May 12, 202625.85262626.0825.751,047
May 11, 202625.5225.8825.8825.8925.5211,331
May 08, 202625.8625.4625.4625.8825.4619,101
May 07, 202626.1325.7925.7926.1325.79300
May 06, 202625.8526.0626.0626.0625.85662
May 05, 202625.7225.4325.4325.7225.4853
May 01, 202625.0125.125.125.125.0122
April 30, 202624.4324.9924.9924.9924.43576
April 29, 202624.8724.5724.5724.8724.572,844
April 28, 202625.0324.8724.8725.0324.874
April 27, 202624.925.1725.1725.1724.92
April 24, 202625.1824.8324.8325.1824.830
April 23, 202625.5525.1925.1925.5525.1956
April 22, 202625.5625.5125.5125.5625.4533
April 21, 202625.8325.525.525.8325.5412
April 20, 202625.5225.5425.5425.5525.52321
April 17, 202625.3425.6825.6825.6825.3378
April 16, 202625.7625.3425.3425.7625.348
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved